Identifier on Bittrex: TLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0257 USDT |
18,101.8277 TLM |
0.0259 USDT |
0.0243 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-07-12 |
0.0268 USDT |
18,235.7152 TLM |
0.0286 USDT |
0.0255 USDT |
0.0286 USDT |
0.0269 USDT |
| 2022-07-07 |
0.0289 USDT |
2,001.0000 TLM |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-07-05 |
0.0239 USDT |
2,475.8524 TLM |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-07-03 |
0.0239 USDT |
2,623.6157 TLM |
0.0232 USDT |
0.0232 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-07-02 |
0.0241 USDT |
84.1578 TLM |
0.0245 USDT |
0.0237 USDT |
0.0245 USDT |
0.0239 USDT |
| 2022-07-01 |
0.0246 USDT |
410.4437 TLM |
0.0255 USDT |
0.0241 USDT |
0.0259 USDT |
0.0241 USDT |
| 2022-06-30 |
0.0241 USDT |
9,884.9790 TLM |
0.0259 USDT |
0.0240 USDT |
0.0259 USDT |
0.0241 USDT |
| 2022-06-29 |
0.0263 USDT |
2,889.1795 TLM |
0.0275 USDT |
0.0256 USDT |
0.0275 USDT |
0.0263 USDT |
| 2022-06-28 |
0.0281 USDT |
448.5336 TLM |
0.0278 USDT |
0.0268 USDT |
0.0289 USDT |
0.0268 USDT |
| 2022-06-27 |
0.0279 USDT |
208.4215 TLM |
0.0270 USDT |
0.0270 USDT |
0.0282 USDT |
0.0277 USDT |
| 2022-06-26 |
0.0304 USDT |
15,457.3969 TLM |
0.0279 USDT |
0.0279 USDT |
0.0311 USDT |
0.0291 USDT |
| 2022-06-25 |
0.0275 USDT |
12,517.3482 TLM |
0.0266 USDT |
0.0266 USDT |
0.0290 USDT |
0.0277 USDT |
| 2022-06-24 |
0.0274 USDT |
157.9848 TLM |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-06-23 |
0.0251 USDT |
6,047.9089 TLM |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-06-22 |
0.0232 USDT |
9,320.7137 TLM |
0.0232 USDT |
0.0232 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-06-21 |
0.0260 USDT |
110.5952 TLM |
0.0253 USDT |
0.0253 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-06-20 |
0.0275 USDT |
355.0000 TLM |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-06-18 |
0.0232 USDT |
24,557.1000 TLM |
0.0240 USDT |
0.0231 USDT |
0.0240 USDT |
0.0231 USDT |
| 2022-06-15 |
0.0240 USDT |
76.4924 TLM |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-06-14 |
0.0231 USDT |
811.8459 TLM |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-06-13 |
0.0279 USDT |
7,268.0900 TLM |
0.0281 USDT |
0.0277 USDT |
0.0281 USDT |
0.0277 USDT |
| 2022-06-12 |
0.0277 USDT |
84,203.4386 TLM |
0.0293 USDT |
0.0269 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-06-09 |
0.0397 USDT |
15,861.0000 TLM |
0.0390 USDT |
0.0390 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-06-08 |
0.0338 USDT |
311.0000 TLM |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-06-07 |
0.0346 USDT |
60,649.7550 TLM |
0.0358 USDT |
0.0333 USDT |
0.0362 USDT |
0.0337 USDT |
| 2022-06-06 |
0.0360 USDT |
102,655.9580 TLM |
0.0352 USDT |
0.0352 USDT |
0.0367 USDT |
0.0358 USDT |
| 2022-06-05 |
0.0352 USDT |
52,035.7766 TLM |
0.0354 USDT |
0.0348 USDT |
0.0356 USDT |
0.0354 USDT |
| 2022-06-04 |
0.0357 USDT |
129,006.9343 TLM |
0.0361 USDT |
0.0349 USDT |
0.0365 USDT |
0.0357 USDT |
| 2022-06-03 |
0.0368 USDT |
233,935.0383 TLM |
0.0341 USDT |
0.0341 USDT |
0.0399 USDT |
0.0359 USDT |
| 2022-06-02 |
0.0332 USDT |
78,549.7449 TLM |
0.0330 USDT |
0.0327 USDT |
0.0339 USDT |
0.0331 USDT |
| 2022-06-01 |
0.0355 USDT |
168,449.4087 TLM |
0.0376 USDT |
0.0324 USDT |
0.0376 USDT |
0.0330 USDT |
| 2022-05-31 |
0.0371 USDT |
171,912.7962 TLM |
0.0378 USDT |
0.0362 USDT |
0.0390 USDT |
0.0370 USDT |
| 2022-05-30 |
0.0350 USDT |
58,260.6360 TLM |
0.0339 USDT |
0.0339 USDT |
0.0356 USDT |
0.0352 USDT |
| 2022-05-29 |
0.0325 USDT |
184,400.9096 TLM |
0.0320 USDT |
0.0313 USDT |
0.0346 USDT |
0.0342 USDT |
| 2022-05-28 |
0.0313 USDT |
142,543.0451 TLM |
0.0308 USDT |
0.0305 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-05-27 |
0.0316 USDT |
220,607.8629 TLM |
0.0310 USDT |
0.0305 USDT |
0.0326 USDT |
0.0308 USDT |
| 2022-05-26 |
0.0346 USDT |
116,302.8132 TLM |
0.0359 USDT |
0.0317 USDT |
0.0366 USDT |
0.0328 USDT |
| 2022-05-25 |
0.0365 USDT |
112,913.6250 TLM |
0.0374 USDT |
0.0357 USDT |
0.0374 USDT |
0.0363 USDT |
| 2022-05-24 |
0.0364 USDT |
221,393.4083 TLM |
0.0363 USDT |
0.0349 USDT |
0.0379 USDT |
0.0356 USDT |
| 2022-05-23 |
0.0388 USDT |
109,707.2196 TLM |
0.0398 USDT |
0.0368 USDT |
0.0405 USDT |
0.0368 USDT |
| 2022-05-22 |
0.0393 USDT |
191,548.8295 TLM |
0.0373 USDT |
0.0355 USDT |
0.0418 USDT |
0.0393 USDT |
| 2022-05-21 |
0.0347 USDT |
45,442.1893 TLM |
0.0335 USDT |
0.0332 USDT |
0.0365 USDT |
0.0354 USDT |
| 2022-05-20 |
0.0337 USDT |
80,202.2995 TLM |
0.0347 USDT |
0.0323 USDT |
0.0348 USDT |
0.0340 USDT |
| 2022-05-19 |
0.0325 USDT |
76,740.3442 TLM |
0.0317 USDT |
0.0310 USDT |
0.0359 USDT |
0.0341 USDT |
| 2022-05-18 |
0.0340 USDT |
230,103.2122 TLM |
0.0365 USDT |
0.0323 USDT |
0.0369 USDT |
0.0324 USDT |
| 2022-05-17 |
0.0356 USDT |
146,511.5139 TLM |
0.0331 USDT |
0.0331 USDT |
0.0378 USDT |
0.0353 USDT |
| 2022-05-16 |
0.0322 USDT |
225,172.3482 TLM |
0.0317 USDT |
0.0315 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-05-15 |
0.0337 USDT |
68,021.4946 TLM |
0.0360 USDT |
0.0320 USDT |
0.0360 USDT |
0.0328 USDT |
| 2022-05-14 |
0.0329 USDT |
2,160.6607 TLM |
0.0327 USDT |
0.0316 USDT |
0.0334 USDT |
0.0322 USDT |