Identifier on Bittrex: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
5.6183 USD |
33,718.7391 SUSHI |
5.7290 USD |
5.3910 USD |
5.8320 USD |
5.5350 USD |
| 2021-12-16 |
5.9713 USD |
15,985.6180 SUSHI |
5.9860 USD |
5.7910 USD |
6.2000 USD |
5.8880 USD |
| 2021-12-15 |
5.9330 USD |
62,525.0681 SUSHI |
5.7290 USD |
5.6150 USD |
6.1330 USD |
5.7930 USD |
| 2021-12-14 |
5.6547 USD |
84,686.8958 SUSHI |
5.6560 USD |
5.3770 USD |
5.9110 USD |
5.4540 USD |
| 2021-12-13 |
5.9298 USD |
228,312.2734 SUSHI |
5.5920 USD |
5.2780 USD |
6.3390 USD |
5.8520 USD |
| 2021-12-12 |
5.5429 USD |
24,688.1102 SUSHI |
5.7060 USD |
5.3560 USD |
5.7090 USD |
5.6920 USD |
| 2021-12-11 |
5.5008 USD |
90,047.9697 SUSHI |
5.1250 USD |
5.0220 USD |
5.7720 USD |
5.6680 USD |
| 2021-12-10 |
5.3732 USD |
56,474.9615 SUSHI |
5.5090 USD |
5.1130 USD |
5.7290 USD |
5.1880 USD |
| 2021-12-09 |
6.1581 USD |
62,687.4884 SUSHI |
6.6440 USD |
5.7410 USD |
6.6440 USD |
5.7810 USD |
| 2021-12-08 |
5.8575 USD |
41,231.0472 SUSHI |
5.8570 USD |
5.6650 USD |
6.0750 USD |
5.8880 USD |
| 2021-12-07 |
6.1890 USD |
27,828.0133 SUSHI |
6.3130 USD |
5.9140 USD |
6.4120 USD |
6.2060 USD |
| 2021-12-06 |
5.1755 USD |
54,272.4151 SUSHI |
5.2030 USD |
4.8170 USD |
5.6200 USD |
5.2600 USD |
| 2021-12-05 |
5.4455 USD |
45,223.2646 SUSHI |
5.8620 USD |
5.1130 USD |
5.9130 USD |
5.2290 USD |
| 2021-12-04 |
5.6178 USD |
96,937.7615 SUSHI |
6.8370 USD |
4.4000 USD |
6.8370 USD |
5.9130 USD |
| 2021-12-03 |
7.0833 USD |
8,685.9541 SUSHI |
7.3760 USD |
6.6320 USD |
7.4510 USD |
6.7500 USD |
| 2021-12-02 |
7.4456 USD |
12,359.3910 SUSHI |
7.5130 USD |
7.2290 USD |
7.6210 USD |
7.4200 USD |
| 2021-12-01 |
7.9425 USD |
17,676.3674 SUSHI |
8.0190 USD |
7.5610 USD |
8.1690 USD |
7.6040 USD |
| 2021-11-30 |
7.5884 USD |
21,520.3483 SUSHI |
7.4680 USD |
7.1900 USD |
7.9230 USD |
7.7820 USD |
| 2021-11-29 |
7.8176 USD |
28,328.7439 SUSHI |
7.9270 USD |
7.5200 USD |
8.1450 USD |
7.6120 USD |
| 2021-11-28 |
7.3619 USD |
43,406.4375 SUSHI |
7.0300 USD |
6.6720 USD |
8.0050 USD |
7.8070 USD |
| 2021-11-27 |
7.1965 USD |
7,563.6592 SUSHI |
7.1250 USD |
7.0430 USD |
7.3390 USD |
7.1510 USD |
| 2021-11-26 |
7.3706 USD |
37,678.5156 SUSHI |
8.2600 USD |
6.9020 USD |
8.4200 USD |
6.9370 USD |
| 2021-11-25 |
8.0716 USD |
17,120.9420 SUSHI |
7.9800 USD |
7.6700 USD |
8.3900 USD |
8.1940 USD |
| 2021-11-24 |
8.1025 USD |
13,455.9884 SUSHI |
8.3980 USD |
7.8570 USD |
8.4490 USD |
8.0190 USD |
| 2021-11-23 |
8.3848 USD |
26,316.1988 SUSHI |
8.2170 USD |
8.1340 USD |
8.6220 USD |
8.5340 USD |
| 2021-11-22 |
8.4010 USD |
44,755.6051 SUSHI |
8.7550 USD |
8.1580 USD |
8.7550 USD |
8.1580 USD |
| 2021-11-21 |
8.9208 USD |
14,343.7092 SUSHI |
8.9890 USD |
8.6870 USD |
9.1540 USD |
9.0530 USD |
| 2021-11-20 |
8.9785 USD |
10,569.3366 SUSHI |
8.9900 USD |
8.7130 USD |
9.2430 USD |
8.7440 USD |
| 2021-11-19 |
8.8654 USD |
6,638.4066 SUSHI |
8.7980 USD |
8.6670 USD |
9.3210 USD |
9.2310 USD |
| 2021-11-18 |
9.2278 USD |
37,866.2632 SUSHI |
9.8140 USD |
8.6380 USD |
10.1160 USD |
8.8990 USD |
| 2021-11-17 |
9.8029 USD |
10,629.3138 SUSHI |
9.6830 USD |
9.5470 USD |
10.0830 USD |
9.6730 USD |
| 2021-11-16 |
9.6827 USD |
30,676.6798 SUSHI |
10.3350 USD |
9.1400 USD |
10.3350 USD |
9.6580 USD |
| 2021-11-15 |
10.8750 USD |
5,752.3274 SUSHI |
11.1410 USD |
10.6020 USD |
11.1910 USD |
10.6630 USD |
| 2021-11-14 |
10.9808 USD |
6,983.4161 SUSHI |
11.2170 USD |
10.7850 USD |
11.2930 USD |
10.9720 USD |
| 2021-11-13 |
10.9568 USD |
9,106.3913 SUSHI |
11.0290 USD |
10.7250 USD |
11.2110 USD |
11.1580 USD |
| 2021-11-12 |
11.0210 USD |
18,213.0736 SUSHI |
11.1620 USD |
10.5700 USD |
11.3630 USD |
10.9850 USD |
| 2021-11-11 |
11.1360 USD |
8,750.7247 SUSHI |
11.0250 USD |
10.9390 USD |
11.3830 USD |
11.1810 USD |
| 2021-11-10 |
12.0332 USD |
82,586.0246 SUSHI |
11.9890 USD |
11.4450 USD |
12.2550 USD |
11.7170 USD |
| 2021-11-09 |
12.2324 USD |
29,444.6986 SUSHI |
12.2630 USD |
11.9890 USD |
12.4300 USD |
11.9890 USD |
| 2021-11-08 |
12.1449 USD |
28,777.5521 SUSHI |
12.1230 USD |
11.9530 USD |
12.3060 USD |
12.2300 USD |
| 2021-11-07 |
11.9059 USD |
23,746.4161 SUSHI |
11.8500 USD |
11.5940 USD |
12.1520 USD |
12.0770 USD |
| 2021-11-06 |
11.7248 USD |
28,810.8545 SUSHI |
12.1440 USD |
11.3310 USD |
12.2240 USD |
11.8050 USD |
| 2021-11-05 |
12.7897 USD |
15,307.4602 SUSHI |
12.9490 USD |
12.2220 USD |
13.2460 USD |
12.2270 USD |
| 2021-11-04 |
12.7928 USD |
27,967.5416 SUSHI |
13.3890 USD |
12.1070 USD |
13.3890 USD |
12.9960 USD |
| 2021-11-03 |
12.4201 USD |
67,681.4914 SUSHI |
12.1500 USD |
11.9250 USD |
12.8530 USD |
12.4150 USD |
| 2021-11-02 |
12.4727 USD |
40,675.7128 SUSHI |
12.7670 USD |
12.0910 USD |
12.9360 USD |
12.1880 USD |
| 2021-11-01 |
11.8634 USD |
121,818.2553 SUSHI |
10.8930 USD |
10.5570 USD |
13.0970 USD |
12.6610 USD |
| 2021-10-31 |
10.9099 USD |
44,449.3741 SUSHI |
11.0260 USD |
10.5820 USD |
11.2600 USD |
10.8740 USD |
| 2021-10-30 |
11.1213 USD |
23,826.8338 SUSHI |
11.4050 USD |
10.8560 USD |
11.4050 USD |
11.0480 USD |
| 2021-10-29 |
11.3052 USD |
30,726.3839 SUSHI |
10.9480 USD |
10.8960 USD |
11.7830 USD |
11.5760 USD |