Identifier on Bittrex: SUSHI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
4.7793 USD |
6,960.0641 SUSHI |
4.4450 USD |
4.4450 USD |
4.8800 USD |
4.6140 USD |
| 2022-02-04 |
4.1958 USD |
5,393.7164 SUSHI |
4.0740 USD |
4.0740 USD |
4.3080 USD |
4.2990 USD |
| 2022-02-03 |
4.0491 USD |
2,527.8618 SUSHI |
4.1020 USD |
3.9500 USD |
4.1330 USD |
3.9500 USD |
| 2022-02-02 |
4.1125 USD |
17,043.1127 SUSHI |
4.3270 USD |
4.0560 USD |
4.4340 USD |
4.1070 USD |
| 2022-02-01 |
4.3162 USD |
20,469.5283 SUSHI |
4.2410 USD |
4.2080 USD |
4.4920 USD |
4.4540 USD |
| 2022-01-31 |
4.1680 USD |
15,755.4667 SUSHI |
4.0770 USD |
3.8760 USD |
4.3070 USD |
4.2370 USD |
| 2022-01-30 |
4.2599 USD |
22,825.0913 SUSHI |
4.0760 USD |
4.0510 USD |
4.3420 USD |
4.0510 USD |
| 2022-01-29 |
4.1915 USD |
24,901.7891 SUSHI |
4.1790 USD |
4.1240 USD |
4.3070 USD |
4.1940 USD |
| 2022-01-28 |
4.0983 USD |
10,385.5941 SUSHI |
4.0710 USD |
3.9750 USD |
4.2120 USD |
4.1330 USD |
| 2022-01-27 |
4.0737 USD |
4,025.5811 SUSHI |
4.2830 USD |
3.8600 USD |
4.2830 USD |
3.8780 USD |
| 2022-01-26 |
4.5294 USD |
4,956.4631 SUSHI |
4.4950 USD |
4.2570 USD |
4.7570 USD |
4.4540 USD |
| 2022-01-25 |
4.4347 USD |
1,783.3847 SUSHI |
4.3680 USD |
4.2840 USD |
4.6380 USD |
4.6380 USD |
| 2022-01-24 |
4.0403 USD |
26,104.1176 SUSHI |
4.6080 USD |
3.7990 USD |
4.6090 USD |
4.3540 USD |
| 2022-01-23 |
4.5435 USD |
9,734.1795 SUSHI |
4.6350 USD |
4.3280 USD |
4.7760 USD |
4.3280 USD |
| 2022-01-22 |
4.4998 USD |
112,686.9914 SUSHI |
4.9430 USD |
4.0030 USD |
5.1120 USD |
4.4100 USD |
| 2022-01-21 |
5.2874 USD |
85,410.2176 SUSHI |
5.7500 USD |
4.8000 USD |
5.9200 USD |
4.8730 USD |
| 2022-01-20 |
6.2232 USD |
16,417.6379 SUSHI |
6.0520 USD |
5.9710 USD |
6.5900 USD |
6.3320 USD |
| 2022-01-19 |
6.0693 USD |
19,140.0298 SUSHI |
6.2220 USD |
5.9300 USD |
6.2310 USD |
6.1010 USD |
| 2022-01-18 |
6.2508 USD |
19,806.0846 SUSHI |
6.4870 USD |
6.0270 USD |
6.5280 USD |
6.1400 USD |
| 2022-01-17 |
6.5434 USD |
51,250.2639 SUSHI |
6.9670 USD |
6.3190 USD |
6.9670 USD |
6.3330 USD |
| 2022-01-16 |
7.0247 USD |
40,199.7656 SUSHI |
7.0310 USD |
6.8650 USD |
7.0760 USD |
6.9690 USD |
| 2022-01-15 |
7.0891 USD |
9,655.6169 SUSHI |
7.0460 USD |
6.9870 USD |
7.2000 USD |
7.0130 USD |
| 2022-01-14 |
6.9781 USD |
14,560.6404 SUSHI |
6.9880 USD |
6.7660 USD |
7.3230 USD |
7.0510 USD |
| 2022-01-13 |
7.3002 USD |
24,533.8719 SUSHI |
7.1020 USD |
6.8500 USD |
7.5400 USD |
7.3430 USD |
| 2022-01-12 |
7.1084 USD |
14,602.4320 SUSHI |
7.0210 USD |
6.9390 USD |
7.2610 USD |
7.1510 USD |
| 2022-01-11 |
6.8077 USD |
10,487.6145 SUSHI |
6.5130 USD |
6.4930 USD |
7.0730 USD |
6.9680 USD |
| 2022-01-10 |
6.6044 USD |
43,396.2909 SUSHI |
6.9970 USD |
6.2300 USD |
7.2070 USD |
6.5250 USD |
| 2022-01-09 |
6.9078 USD |
16,441.5955 SUSHI |
6.5320 USD |
6.5320 USD |
7.2050 USD |
7.0470 USD |
| 2022-01-08 |
6.8705 USD |
33,677.4402 SUSHI |
7.1570 USD |
6.5000 USD |
7.2890 USD |
6.5000 USD |
| 2022-01-07 |
6.8067 USD |
62,033.7916 SUSHI |
7.3900 USD |
6.4210 USD |
7.3900 USD |
6.9960 USD |
| 2022-01-06 |
7.3529 USD |
28,433.6523 SUSHI |
7.6530 USD |
7.1020 USD |
7.8430 USD |
7.4740 USD |
| 2022-01-05 |
8.5171 USD |
56,724.7475 SUSHI |
8.0580 USD |
7.9720 USD |
9.0190 USD |
8.1630 USD |
| 2022-01-04 |
8.5443 USD |
54,603.7151 SUSHI |
8.5200 USD |
8.1100 USD |
8.7670 USD |
8.4500 USD |
| 2022-01-03 |
9.1475 USD |
18,889.2165 SUSHI |
8.9330 USD |
8.8000 USD |
9.4250 USD |
8.9410 USD |
| 2022-01-02 |
9.0918 USD |
30,454.2043 SUSHI |
9.1240 USD |
8.8500 USD |
9.3580 USD |
9.2480 USD |
| 2022-01-01 |
9.2772 USD |
27,192.3912 SUSHI |
9.4850 USD |
9.0380 USD |
9.4960 USD |
9.1850 USD |
| 2021-12-31 |
10.0759 USD |
32,745.6273 SUSHI |
10.1540 USD |
9.7000 USD |
10.3860 USD |
9.8270 USD |
| 2021-12-30 |
9.4326 USD |
62,513.1533 SUSHI |
9.2740 USD |
8.8240 USD |
10.6410 USD |
10.1770 USD |
| 2021-12-29 |
9.2430 USD |
112,818.9441 SUSHI |
9.0650 USD |
8.7690 USD |
9.9420 USD |
9.1870 USD |
| 2021-12-28 |
9.0209 USD |
191,021.1516 SUSHI |
9.1620 USD |
8.4370 USD |
9.7000 USD |
9.6410 USD |
| 2021-12-27 |
8.5319 USD |
73,613.3517 SUSHI |
7.9430 USD |
7.6220 USD |
9.4120 USD |
9.2420 USD |
| 2021-12-26 |
7.5122 USD |
87,778.5369 SUSHI |
7.6540 USD |
7.1500 USD |
7.9470 USD |
7.8660 USD |
| 2021-12-25 |
7.6826 USD |
109,307.2686 SUSHI |
7.9550 USD |
7.2390 USD |
8.1480 USD |
7.6160 USD |
| 2021-12-24 |
7.5390 USD |
208,547.7267 SUSHI |
7.2990 USD |
7.0710 USD |
7.9970 USD |
7.9330 USD |
| 2021-12-23 |
6.6205 USD |
168,655.3223 SUSHI |
6.3530 USD |
6.2350 USD |
7.4750 USD |
7.2310 USD |
| 2021-12-22 |
5.8269 USD |
82,557.3333 SUSHI |
5.8300 USD |
5.6140 USD |
6.3390 USD |
6.2860 USD |
| 2021-12-21 |
5.5036 USD |
33,049.7680 SUSHI |
5.4690 USD |
5.3360 USD |
5.7460 USD |
5.6270 USD |
| 2021-12-20 |
5.2618 USD |
61,894.2908 SUSHI |
5.3150 USD |
5.0900 USD |
5.5180 USD |
5.4330 USD |
| 2021-12-19 |
5.5205 USD |
42,249.8911 SUSHI |
5.5840 USD |
5.3910 USD |
5.6390 USD |
5.4120 USD |
| 2021-12-18 |
5.6846 USD |
65,594.8533 SUSHI |
5.5310 USD |
5.4640 USD |
5.8630 USD |
5.5310 USD |