Identifier on Bittrex: SPWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.0033 USDT |
26,549.5000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-03-11 |
0.0034 USDT |
1,444,059.4816 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-03-10 |
0.0036 USDT |
1,696,100.0000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-03-08 |
0.0039 USDT |
301,927.6247 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-07 |
0.0040 USDT |
65,015.7630 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-06 |
0.0041 USDT |
456,246.9579 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-03-05 |
0.0042 USDT |
45,675.6099 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-04 |
0.0040 USDT |
1,712,345.0406 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-03 |
0.0040 USDT |
47,085.6572 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-02 |
0.0040 USDT |
243,062.4868 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-01 |
0.0039 USDT |
195,528.0793 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-28 |
0.0039 USDT |
5,568.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-27 |
0.0040 USDT |
97,293.2285 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-26 |
0.0040 USDT |
525,998.7081 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-25 |
0.0042 USDT |
138,517.6111 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-02-24 |
0.0046 USDT |
126,088.4222 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-02-23 |
0.0051 USDT |
1,083,789.4208 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-02-22 |
0.0051 USDT |
10,360,482.5562 |
0.0047 USDT |
0.0040 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-02-21 |
0.0049 USDT |
101,405.5136 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-20 |
0.0049 USDT |
31,529.4420 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-02-19 |
0.0052 USDT |
108,888.8889 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-02-18 |
0.0051 USDT |
16,692.1750 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-02-17 |
0.0050 USDT |
103,057.2000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-02-16 |
0.0051 USDT |
515,200.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-02-15 |
0.0051 USDT |
694,654.3790 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-02-13 |
0.0053 USDT |
35,643.4497 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-02-12 |
0.0054 USDT |
47,614.7141 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-02-11 |
0.0055 USDT |
235,872.8314 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-02-10 |
0.0056 USDT |
98,814.8518 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-02-09 |
0.0045 USDT |
429,118.8775 |
0.0044 USDT |
0.0044 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-02-08 |
0.0041 USDT |
580,873.1597 |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-02-07 |
0.0039 USDT |
312,329.5185 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-06 |
0.0040 USDT |
2,867,474.7083 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-02-04 |
0.0043 USDT |
24,725.7384 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-03 |
0.0044 USDT |
22,831.0502 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-02 |
0.0043 USDT |
181,382.7506 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-02-01 |
0.0043 USDT |
23,041.4747 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-31 |
0.0043 USDT |
205,947.7479 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-01-30 |
0.0044 USDT |
94,884.2914 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-01-29 |
0.0042 USDT |
1,197.6048 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-28 |
0.0042 USDT |
216,034.1840 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-01-27 |
0.0040 USDT |
338,561.9611 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-01-26 |
0.0036 USDT |
114,322.0558 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-01-25 |
0.0035 USDT |
819,003.2569 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-01-24 |
0.0036 USDT |
26,873.4038 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-01-23 |
0.0038 USDT |
231,918.1866 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-01-22 |
0.0039 USDT |
229,973.3585 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-01-21 |
0.0040 USDT |
262,588.1175 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-20 |
0.0040 USDT |
4,121,130.1922 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-01-19 |
0.0040 USDT |
4,233,739.9384 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |