Identifier on Bittrex: SPWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0039 USDT |
1,760,930.6609 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-01-17 |
0.0041 USDT |
3,476,786.6646 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-01-16 |
0.0043 USDT |
2,826,242.4090 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-15 |
0.0043 USDT |
3,228,580.9483 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-01-14 |
0.0043 USDT |
3,576,904.9727 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-01-13 |
0.0042 USDT |
3,256,860.0130 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-12 |
0.0041 USDT |
2,113,323.6129 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-01-11 |
0.0041 USDT |
882,013.3254 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-01-10 |
0.0042 USDT |
787,066.5541 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-01-09 |
0.0043 USDT |
2,088,523.4725 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-08 |
0.0043 USDT |
573,293.9588 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-07 |
0.0043 USDT |
1,738,924.6407 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-01-06 |
0.0045 USDT |
260,982.4342 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-01-05 |
0.0045 USDT |
32,574.2124 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-01-04 |
0.0044 USDT |
17,689.2947 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-01-03 |
0.0043 USDT |
25,493.5028 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-02 |
0.0043 USDT |
732,180.3143 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-01 |
0.0043 USDT |
20,015.8470 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-12-31 |
0.0044 USDT |
118,630.7400 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-12-30 |
0.0044 USDT |
644,447.3361 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-12-29 |
0.0045 USDT |
270,277.7212 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-12-28 |
0.0046 USDT |
2,096,016.3001 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-12-27 |
0.0046 USDT |
4,089,952.4178 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-12-26 |
0.0045 USDT |
7,137,259.1242 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-12-25 |
0.0046 USDT |
13,819,435.1519 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-12-24 |
0.0048 USDT |
17,449,857.2632 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-12-23 |
0.0053 USDT |
18,961,600.8240 |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-12-22 |
0.0055 USDT |
20,315,752.8014 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-12-21 |
0.0055 USDT |
15,231,379.8823 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-12-20 |
0.0056 USDT |
24,981,627.4891 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-12-19 |
0.0056 USDT |
21,231,745.7819 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-12-18 |
0.0055 USDT |
18,383,768.7423 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-12-17 |
0.0054 USDT |
16,915,004.6020 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-12-16 |
0.0055 USDT |
12,006,956.2497 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-12-15 |
0.0055 USDT |
28,109,533.2672 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-12-14 |
0.0057 USDT |
25,388,652.7827 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-12-13 |
0.0066 USDT |
23,115,218.7030 |
0.0069 USDT |
0.0061 USDT |
0.0079 USDT |
0.0062 USDT |
| 2021-12-12 |
0.0068 USDT |
2,266,883.3979 |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2021-12-11 |
0.0067 USDT |
1,388,744.6646 |
0.0063 USDT |
0.0062 USDT |
0.0072 USDT |
0.0067 USDT |
| 2021-12-10 |
0.0064 USDT |
1,790,675.3472 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-12-09 |
0.0068 USDT |
3,805,850.6089 |
0.0071 USDT |
0.0063 USDT |
0.0075 USDT |
0.0064 USDT |
| 2021-12-08 |
0.0081 USDT |
4,947,590.3787 |
0.0085 USDT |
0.0077 USDT |
0.0090 USDT |
0.0077 USDT |
| 2021-12-07 |
0.0087 USDT |
5,226,319.3051 |
0.0090 USDT |
0.0081 USDT |
0.0090 USDT |
0.0084 USDT |
| 2021-12-06 |
0.0084 USDT |
7,524,077.4444 |
0.0088 USDT |
0.0079 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-12-05 |
0.0091 USDT |
6,351,251.9551 |
0.0095 USDT |
0.0086 USDT |
0.0096 USDT |
0.0090 USDT |
| 2021-12-04 |
0.0101 USDT |
9,639,243.1100 |
0.0114 USDT |
0.0092 USDT |
0.0114 USDT |
0.0093 USDT |
| 2021-12-03 |
0.0113 USDT |
14,356,902.9040 |
0.0111 USDT |
0.0104 USDT |
0.0126 USDT |
0.0114 USDT |
| 2021-12-02 |
0.0098 USDT |
9,649,640.5537 |
0.0097 USDT |
0.0094 USDT |
0.0110 USDT |
0.0096 USDT |
| 2021-12-01 |
0.0093 USDT |
15,941,140.3386 |
0.0091 USDT |
0.0089 USDT |
0.0103 USDT |
0.0097 USDT |
| 2021-11-30 |
0.0093 USDT |
17,430,504.7981 |
0.0093 USDT |
0.0087 USDT |
0.0095 USDT |
0.0092 USDT |