Identifier on Bittrex: SPWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.0066 USDT |
16,978,753.3526 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-10-09 |
0.0070 USDT |
11,416,964.9689 |
0.0072 USDT |
0.0063 USDT |
0.0130 USDT |
0.0067 USDT |
| 2021-10-08 |
0.0072 USDT |
9,906,829.4369 |
0.0066 USDT |
0.0063 USDT |
0.0096 USDT |
0.0072 USDT |
| 2021-10-07 |
0.0065 USDT |
10,400,309.1715 |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-10-06 |
0.0064 USDT |
6,703,283.5775 |
0.0065 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-10-05 |
0.0059 USDT |
27,665,483.6636 |
0.0058 USDT |
0.0058 USDT |
0.0067 USDT |
0.0058 USDT |
| 2021-10-04 |
0.0058 USDT |
11,762,513.8569 |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-10-03 |
0.0054 USDT |
17,491,126.5939 |
0.0052 USDT |
0.0048 USDT |
0.0070 USDT |
0.0059 USDT |
| 2021-10-02 |
0.0052 USDT |
22,036,688.5874 |
0.0048 USDT |
0.0045 USDT |
0.0095 USDT |
0.0051 USDT |
| 2021-10-01 |
0.0051 USDT |
11,564,362.9778 |
0.0047 USDT |
0.0042 USDT |
0.0058 USDT |
0.0048 USDT |
| 2021-09-30 |
0.0050 USDT |
15,896,112.0565 |
0.0049 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2021-09-29 |
0.0051 USDT |
11,502,886.0086 |
0.0051 USDT |
0.0049 USDT |
0.0058 USDT |
0.0049 USDT |
| 2021-09-28 |
0.0053 USDT |
14,280,731.9749 |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2021-09-27 |
0.0059 USDT |
11,390,701.9320 |
0.0057 USDT |
0.0056 USDT |
0.0088 USDT |
0.0057 USDT |
| 2021-09-26 |
0.0057 USDT |
18,665,507.8362 |
0.0058 USDT |
0.0053 USDT |
0.0061 USDT |
0.0057 USDT |
| 2021-09-25 |
0.0056 USDT |
13,489,155.7871 |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0055 USDT |
| 2021-09-24 |
0.0062 USDT |
18,808,316.1713 |
0.0063 USDT |
0.0058 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-09-23 |
0.0063 USDT |
7,146,783.3782 |
0.0063 USDT |
0.0055 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-09-22 |
0.0062 USDT |
10,444,091.5696 |
0.0063 USDT |
0.0058 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-09-21 |
0.0066 USDT |
8,361,687.8090 |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2021-09-20 |
0.0068 USDT |
21,441,229.0642 |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-09-19 |
0.0072 USDT |
9,690,100.5100 |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-09-18 |
0.0076 USDT |
19,247,055.2290 |
0.0080 USDT |
0.0071 USDT |
0.0082 USDT |
0.0073 USDT |
| 2021-09-17 |
0.0080 USDT |
6,813,944.9359 |
0.0079 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2021-09-16 |
0.0083 USDT |
10,644,273.3171 |
0.0083 USDT |
0.0078 USDT |
0.0087 USDT |
0.0080 USDT |
| 2021-09-15 |
0.0084 USDT |
15,914,083.8156 |
0.0088 USDT |
0.0079 USDT |
0.0090 USDT |
0.0085 USDT |
| 2021-09-14 |
0.0089 USDT |
15,721,160.1862 |
0.0087 USDT |
0.0083 USDT |
0.0121 USDT |
0.0084 USDT |
| 2021-09-13 |
0.0093 USDT |
6,656,202.1349 |
0.0104 USDT |
0.0078 USDT |
0.0121 USDT |
0.0088 USDT |
| 2021-09-12 |
0.0104 USDT |
9,630,816.8330 |
0.0106 USDT |
0.0071 USDT |
0.0150 USDT |
0.0113 USDT |
| 2021-09-11 |
0.0074 USDT |
4,533,173.8462 |
0.0064 USDT |
0.0064 USDT |
0.0104 USDT |
0.0095 USDT |
| 2021-09-10 |
0.0083 USDT |
4,374,807.0545 |
0.0090 USDT |
0.0055 USDT |
0.0200 USDT |
0.0064 USDT |
| 2021-09-09 |
0.0086 USDT |
143,090.7744 |
0.0082 USDT |
0.0080 USDT |
0.0090 USDT |
0.0087 USDT |
| 2021-09-08 |
0.0080 USDT |
39,447.6428 |
0.0073 USDT |
0.0073 USDT |
0.0086 USDT |
0.0082 USDT |
| 2021-09-07 |
0.0072 USDT |
422,713.8726 |
0.0066 USDT |
0.0063 USDT |
0.0084 USDT |
0.0071 USDT |
| 2021-09-06 |
0.0064 USDT |
211,255.4049 |
0.0076 USDT |
0.0050 USDT |
0.0076 USDT |
0.0064 USDT |
| 2021-09-05 |
0.0067 USDT |
143,049.1431 |
0.0058 USDT |
0.0050 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-09-04 |
0.0065 USDT |
648,519.4283 |
0.0061 USDT |
0.0050 USDT |
0.0068 USDT |
0.0061 USDT |
| 2021-09-03 |
0.0069 USDT |
13,804.8051 |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2021-09-02 |
0.0068 USDT |
460,064.9915 |
0.0066 USDT |
0.0060 USDT |
0.0074 USDT |
0.0065 USDT |
| 2021-09-01 |
0.0119 USDT |
5,556,115.0983 |
0.0061 USDT |
0.0056 USDT |
0.1363 USDT |
0.0066 USDT |
| 2021-08-31 |
0.0064 USDT |
460,481.2629 |
0.0053 USDT |
0.0053 USDT |
0.0090 USDT |
0.0061 USDT |
| 2021-08-30 |
0.0066 USDT |
331,549.7411 |
0.0056 USDT |
0.0040 USDT |
0.0090 USDT |
0.0054 USDT |
| 2021-08-29 |
0.0052 USDT |
2,132,765.2874 |
0.0048 USDT |
0.0048 USDT |
0.0081 USDT |
0.0057 USDT |
| 2021-08-28 |
0.0050 USDT |
1,088,566.4691 |
0.0047 USDT |
0.0047 USDT |
0.0080 USDT |
0.0050 USDT |
| 2021-08-27 |
0.0044 USDT |
46,231.9226 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-08-26 |
0.0042 USDT |
2,840,870.8994 |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0047 USDT |