Identifier on Bittrex: SPWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0094 USDT |
21,030,326.6559 |
0.0093 USDT |
0.0090 USDT |
0.0098 USDT |
0.0094 USDT |
| 2021-11-28 |
0.0099 USDT |
17,214,967.7441 |
0.0101 USDT |
0.0091 USDT |
0.0102 USDT |
0.0093 USDT |
| 2021-11-27 |
0.0103 USDT |
28,381,994.6925 |
0.0094 USDT |
0.0092 USDT |
0.0106 USDT |
0.0103 USDT |
| 2021-11-26 |
0.0101 USDT |
13,396,441.4217 |
0.0112 USDT |
0.0093 USDT |
0.0112 USDT |
0.0095 USDT |
| 2021-11-25 |
0.0105 USDT |
25,264,757.9342 |
0.0093 USDT |
0.0089 USDT |
0.0128 USDT |
0.0111 USDT |
| 2021-11-24 |
0.0088 USDT |
8,108,369.1743 |
0.0075 USDT |
0.0074 USDT |
0.0094 USDT |
0.0090 USDT |
| 2021-11-23 |
0.0069 USDT |
17,962,453.0675 |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2021-11-22 |
0.0069 USDT |
12,941,766.7125 |
0.0070 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-11-21 |
0.0071 USDT |
17,605,825.4179 |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2021-11-20 |
0.0068 USDT |
13,224,027.5285 |
0.0064 USDT |
0.0064 USDT |
0.0076 USDT |
0.0068 USDT |
| 2021-11-19 |
0.0062 USDT |
25,155,457.5080 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-11-18 |
0.0063 USDT |
20,035,357.4953 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-11-17 |
0.0065 USDT |
13,442,107.9957 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-11-16 |
0.0071 USDT |
11,528,986.2333 |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-11-15 |
0.0077 USDT |
15,682,152.9106 |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2021-11-14 |
0.0077 USDT |
16,688,645.6949 |
0.0080 USDT |
0.0073 USDT |
0.0081 USDT |
0.0075 USDT |
| 2021-11-13 |
0.0088 USDT |
21,559,070.8958 |
0.0088 USDT |
0.0078 USDT |
0.0094 USDT |
0.0079 USDT |
| 2021-11-12 |
0.0088 USDT |
16,086,918.7651 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-11-11 |
0.0091 USDT |
23,953,518.5407 |
0.0093 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2021-11-10 |
0.0100 USDT |
8,934,239.7871 |
0.0101 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2021-11-09 |
0.0099 USDT |
17,712,780.5236 |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2021-11-08 |
0.0098 USDT |
17,881,544.9635 |
0.0104 USDT |
0.0094 USDT |
0.0106 USDT |
0.0098 USDT |
| 2021-11-07 |
0.0111 USDT |
12,058,791.6787 |
0.0111 USDT |
0.0106 USDT |
0.0114 USDT |
0.0113 USDT |
| 2021-11-06 |
0.0112 USDT |
13,512,034.9890 |
0.0115 USDT |
0.0105 USDT |
0.0119 USDT |
0.0111 USDT |
| 2021-11-05 |
0.0116 USDT |
21,876,794.4821 |
0.0118 USDT |
0.0111 USDT |
0.0119 USDT |
0.0115 USDT |
| 2021-11-04 |
0.0119 USDT |
13,610,929.1263 |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0117 USDT |
| 2021-11-03 |
0.0118 USDT |
11,572,536.2515 |
0.0118 USDT |
0.0111 USDT |
0.0122 USDT |
0.0118 USDT |
| 2021-11-02 |
0.0119 USDT |
14,032,446.8574 |
0.0119 USDT |
0.0111 USDT |
0.0130 USDT |
0.0121 USDT |
| 2021-11-01 |
0.0137 USDT |
14,828,413.7674 |
0.0136 USDT |
0.0115 USDT |
0.0168 USDT |
0.0118 USDT |
| 2021-10-31 |
0.0127 USDT |
9,540,815.5074 |
0.0124 USDT |
0.0119 USDT |
0.0136 USDT |
0.0125 USDT |
| 2021-10-30 |
0.0116 USDT |
19,508,392.4746 |
0.0116 USDT |
0.0111 USDT |
0.0127 USDT |
0.0112 USDT |
| 2021-10-29 |
0.0125 USDT |
9,320,820.3628 |
0.0114 USDT |
0.0112 USDT |
0.0175 USDT |
0.0118 USDT |
| 2021-10-28 |
0.0097 USDT |
15,884,553.9136 |
0.0099 USDT |
0.0093 USDT |
0.0104 USDT |
0.0100 USDT |
| 2021-10-27 |
0.0093 USDT |
10,518,368.3405 |
0.0083 USDT |
0.0082 USDT |
0.0120 USDT |
0.0093 USDT |
| 2021-10-26 |
0.0079 USDT |
18,731,237.2914 |
0.0079 USDT |
0.0078 USDT |
0.0094 USDT |
0.0081 USDT |
| 2021-10-25 |
0.0079 USDT |
16,510,296.9157 |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2021-10-24 |
0.0080 USDT |
25,222,987.8031 |
0.0082 USDT |
0.0073 USDT |
0.0083 USDT |
0.0078 USDT |
| 2021-10-23 |
0.0082 USDT |
19,880,329.2819 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2021-10-22 |
0.0085 USDT |
22,012,677.2814 |
0.0090 USDT |
0.0076 USDT |
0.0095 USDT |
0.0090 USDT |
| 2021-10-21 |
0.0079 USDT |
13,381,303.0291 |
0.0070 USDT |
0.0070 USDT |
0.0105 USDT |
0.0087 USDT |
| 2021-10-20 |
0.0066 USDT |
35,435,333.8445 |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-10-19 |
0.0073 USDT |
15,734,936.3650 |
0.0078 USDT |
0.0065 USDT |
0.0081 USDT |
0.0066 USDT |
| 2021-10-18 |
0.0079 USDT |
14,989,734.2344 |
0.0076 USDT |
0.0075 USDT |
0.0084 USDT |
0.0079 USDT |
| 2021-10-17 |
0.0087 USDT |
12,747,609.5758 |
0.0086 USDT |
0.0079 USDT |
0.0095 USDT |
0.0082 USDT |
| 2021-10-16 |
0.0068 USDT |
24,217,865.6288 |
0.0067 USDT |
0.0066 USDT |
0.0086 USDT |
0.0069 USDT |
| 2021-10-15 |
0.0070 USDT |
14,600,572.6806 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2021-10-14 |
0.0070 USDT |
17,578,580.9981 |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-10-13 |
0.0070 USDT |
13,482,198.1379 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2021-10-12 |
0.0068 USDT |
19,173,511.1983 |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2021-10-11 |
0.0068 USDT |
14,088,475.5032 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |