Identifier on Bittrex: SPWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0013 USDT |
260,414.8409 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-04 |
0.0013 USDT |
16,677.2750 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-03 |
0.0013 USDT |
158,651.9609 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-07-02 |
0.0014 USDT |
448,290.8972 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-07-01 |
0.0016 USDT |
47,490.7806 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-06-30 |
0.0018 USDT |
78,915.2194 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-29 |
0.0021 USDT |
91,466.2268 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-27 |
0.0019 USDT |
12,286.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-26 |
0.0019 USDT |
1,093,357.0168 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-25 |
0.0019 USDT |
1,190,014.1557 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-24 |
0.0016 USDT |
266,358.2414 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-23 |
0.0016 USDT |
35,122.8150 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-22 |
0.0016 USDT |
162,109.1666 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-21 |
0.0016 USDT |
420,033.2526 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-20 |
0.0016 USDT |
3,608,582.0327 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-19 |
0.0015 USDT |
227,880.6591 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-06-18 |
0.0014 USDT |
7,511.5039 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-17 |
0.0016 USDT |
8,498.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-16 |
0.0016 USDT |
2,035.8216 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-15 |
0.0018 USDT |
125,432.9905 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-14 |
0.0019 USDT |
428,015.0872 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-13 |
0.0019 USDT |
63,647.0642 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-12 |
0.0020 USDT |
710,241.2103 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-11 |
0.0020 USDT |
50,866.0762 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-10 |
0.0021 USDT |
23,744.9535 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-09 |
0.0021 USDT |
1,676.9934 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-08 |
0.0023 USDT |
13,871.7005 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-06 |
0.0023 USDT |
65,000.0882 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-04 |
0.0024 USDT |
8,271.2986 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-03 |
0.0024 USDT |
7,823.0910 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-31 |
0.0026 USDT |
55,914.6854 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-30 |
0.0025 USDT |
21,148.3305 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-29 |
0.0023 USDT |
107,851.4229 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-28 |
0.0025 USDT |
21,305.5793 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-27 |
0.0027 USDT |
103,736.5983 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-26 |
0.0027 USDT |
158,782.7159 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-05-25 |
0.0029 USDT |
6,058.3995 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-24 |
0.0031 USDT |
58,912.5735 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-23 |
0.0030 USDT |
11,750.8770 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-22 |
0.0029 USDT |
8,979.9143 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-20 |
0.0030 USDT |
3,309.4027 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-19 |
0.0031 USDT |
109,831.1220 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-18 |
0.0033 USDT |
4,192.4028 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-16 |
0.0032 USDT |
119,297.0710 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-05-15 |
0.0031 USDT |
228,691.1255 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-05-14 |
0.0031 USDT |
273,670.8051 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-13 |
0.0028 USDT |
678,672.6104 |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-05-12 |
0.0028 USDT |
1,312,466.7850 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-05-11 |
0.0035 USDT |
1,081,100.4488 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-05-10 |
0.0036 USDT |
160,306.2950 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |