Identifier on Bittrex: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.1208 USDT |
49,352.6399 SOLVE |
0.1236 USDT |
0.1140 USDT |
0.1308 USDT |
0.1172 USDT |
| 2020-09-01 |
0.1277 USDT |
74,571.0702 SOLVE |
0.1262 USDT |
0.1250 USDT |
0.1304 USDT |
0.1252 USDT |
| 2020-08-31 |
0.1278 USDT |
50,677.2730 SOLVE |
0.1320 USDT |
0.1261 USDT |
0.1320 USDT |
0.1275 USDT |
| 2020-08-30 |
0.1306 USDT |
95,263.0137 SOLVE |
0.1284 USDT |
0.1283 USDT |
0.1370 USDT |
0.1322 USDT |
| 2020-08-29 |
0.1353 USDT |
135,762.4288 SOLVE |
0.1249 USDT |
0.1249 USDT |
0.1500 USDT |
0.1277 USDT |
| 2020-08-28 |
0.1234 USDT |
46,348.6511 SOLVE |
0.1227 USDT |
0.1215 USDT |
0.1248 USDT |
0.1239 USDT |
| 2020-08-27 |
0.1268 USDT |
77,940.5146 SOLVE |
0.1338 USDT |
0.1209 USDT |
0.1365 USDT |
0.1223 USDT |
| 2020-08-26 |
0.1309 USDT |
78,025.6427 SOLVE |
0.1305 USDT |
0.1284 USDT |
0.1350 USDT |
0.1343 USDT |
| 2020-08-25 |
0.1315 USDT |
42,284.1453 SOLVE |
0.1364 USDT |
0.1200 USDT |
0.1370 USDT |
0.1305 USDT |
| 2020-08-24 |
0.1366 USDT |
54,657.4220 SOLVE |
0.1344 USDT |
0.1338 USDT |
0.1395 USDT |
0.1372 USDT |
| 2020-08-23 |
0.1327 USDT |
126,003.9579 SOLVE |
0.1379 USDT |
0.1280 USDT |
0.1400 USDT |
0.1345 USDT |
| 2020-08-22 |
0.1348 USDT |
221,856.3692 SOLVE |
0.1311 USDT |
0.1219 USDT |
0.1400 USDT |
0.1400 USDT |
| 2020-08-21 |
0.1302 USDT |
44,916.1813 SOLVE |
0.1347 USDT |
0.1232 USDT |
0.1347 USDT |
0.1311 USDT |
| 2020-08-20 |
0.1266 USDT |
76,672.0494 SOLVE |
0.1271 USDT |
0.1250 USDT |
0.1288 USDT |
0.1288 USDT |
| 2020-08-19 |
0.1297 USDT |
92,685.6932 SOLVE |
0.1342 USDT |
0.1252 USDT |
0.1342 USDT |
0.1261 USDT |
| 2020-08-18 |
0.1318 USDT |
102,922.7208 SOLVE |
0.1323 USDT |
0.1300 USDT |
0.1347 USDT |
0.1333 USDT |
| 2020-08-17 |
0.1345 USDT |
159,012.4024 SOLVE |
0.1356 USDT |
0.1308 USDT |
0.1382 USDT |
0.1331 USDT |
| 2020-08-16 |
0.1303 USDT |
77,467.6106 SOLVE |
0.1304 USDT |
0.1270 USDT |
0.1357 USDT |
0.1351 USDT |
| 2020-08-15 |
0.1294 USDT |
79,304.5798 SOLVE |
0.1312 USDT |
0.1265 USDT |
0.1326 USDT |
0.1286 USDT |
| 2020-08-14 |
0.1292 USDT |
154,902.4361 SOLVE |
0.1272 USDT |
0.1263 USDT |
0.1391 USDT |
0.1308 USDT |
| 2020-08-13 |
0.1283 USDT |
197,364.2192 SOLVE |
0.1327 USDT |
0.1225 USDT |
0.1327 USDT |
0.1272 USDT |
| 2020-08-12 |
0.1279 USDT |
156,660.0356 SOLVE |
0.1286 USDT |
0.1212 USDT |
0.1399 USDT |
0.1325 USDT |
| 2020-08-11 |
0.1261 USDT |
191,436.0141 SOLVE |
0.1258 USDT |
0.1225 USDT |
0.1293 USDT |
0.1274 USDT |
| 2020-08-10 |
0.1238 USDT |
66,853.9398 SOLVE |
0.1226 USDT |
0.1215 USDT |
0.1273 USDT |
0.1247 USDT |
| 2020-08-09 |
0.1200 USDT |
88,792.0231 SOLVE |
0.1218 USDT |
0.1100 USDT |
0.1244 USDT |
0.1207 USDT |
| 2020-08-08 |
0.1203 USDT |
56,138.9287 SOLVE |
0.1193 USDT |
0.1180 USDT |
0.1248 USDT |
0.1220 USDT |
| 2020-08-07 |
0.1218 USDT |
28,195.4730 SOLVE |
0.1209 USDT |
0.1174 USDT |
0.1294 USDT |
0.1174 USDT |
| 2020-08-06 |
0.1197 USDT |
68,016.0216 SOLVE |
0.1195 USDT |
0.1124 USDT |
0.1222 USDT |
0.1207 USDT |
| 2020-08-05 |
0.1197 USDT |
126,604.9155 SOLVE |
0.1187 USDT |
0.1180 USDT |
0.1214 USDT |
0.1210 USDT |
| 2020-08-04 |
0.1172 USDT |
104,995.6061 SOLVE |
0.1208 USDT |
0.1005 USDT |
0.1219 USDT |
0.1191 USDT |
| 2020-08-03 |
0.1203 USDT |
86,466.6834 SOLVE |
0.1182 USDT |
0.1172 USDT |
0.1235 USDT |
0.1208 USDT |
| 2020-08-02 |
0.1201 USDT |
106,185.4702 SOLVE |
0.1260 USDT |
0.1129 USDT |
0.1275 USDT |
0.1184 USDT |
| 2020-08-01 |
0.1234 USDT |
110,507.3365 SOLVE |
0.1274 USDT |
0.1211 USDT |
0.1275 USDT |
0.1257 USDT |
| 2020-07-31 |
0.1270 USDT |
49,333.9734 SOLVE |
0.1268 USDT |
0.1249 USDT |
0.1288 USDT |
0.1275 USDT |
| 2020-07-30 |
0.1253 USDT |
53,070.4263 SOLVE |
0.1300 USDT |
0.1214 USDT |
0.1300 USDT |
0.1255 USDT |
| 2020-07-29 |
0.1252 USDT |
59,772.0152 SOLVE |
0.1239 USDT |
0.1200 USDT |
0.1300 USDT |
0.1272 USDT |
| 2020-07-28 |
0.1207 USDT |
139,900.5433 SOLVE |
0.1212 USDT |
0.1180 USDT |
0.1246 USDT |
0.1215 USDT |
| 2020-07-27 |
0.1216 USDT |
150,702.5171 SOLVE |
0.1279 USDT |
0.1176 USDT |
0.1290 USDT |
0.1199 USDT |
| 2020-07-26 |
0.1283 USDT |
105,548.7033 SOLVE |
0.1315 USDT |
0.1250 USDT |
0.1316 USDT |
0.1282 USDT |
| 2020-07-25 |
0.1314 USDT |
49,061.2882 SOLVE |
0.1300 USDT |
0.1290 USDT |
0.1330 USDT |
0.1322 USDT |
| 2020-07-24 |
0.1335 USDT |
112,147.4590 SOLVE |
0.1406 USDT |
0.1298 USDT |
0.1406 USDT |
0.1298 USDT |
| 2020-07-23 |
0.1402 USDT |
104,235.2220 SOLVE |
0.1452 USDT |
0.1350 USDT |
0.1500 USDT |
0.1406 USDT |
| 2020-07-22 |
0.1430 USDT |
37,721.9812 SOLVE |
0.1377 USDT |
0.1349 USDT |
0.1500 USDT |
0.1452 USDT |
| 2020-07-21 |
0.1311 USDT |
102,800.4961 SOLVE |
0.1333 USDT |
0.1295 USDT |
0.1366 USDT |
0.1341 USDT |
| 2020-07-20 |
0.1334 USDT |
35,980.4247 SOLVE |
0.1350 USDT |
0.1325 USDT |
0.1350 USDT |
0.1335 USDT |
| 2020-07-19 |
0.1333 USDT |
23,237.4315 SOLVE |
0.1310 USDT |
0.1290 USDT |
0.1365 USDT |
0.1340 USDT |
| 2020-07-18 |
0.1283 USDT |
24,938.4917 SOLVE |
0.1287 USDT |
0.1255 USDT |
0.1308 USDT |
0.1304 USDT |
| 2020-07-17 |
0.1280 USDT |
26,215.7930 SOLVE |
0.1252 USDT |
0.1252 USDT |
0.1305 USDT |
0.1297 USDT |
| 2020-07-16 |
0.1269 USDT |
45,183.2906 SOLVE |
0.1304 USDT |
0.1245 USDT |
0.1304 USDT |
0.1248 USDT |
| 2020-07-15 |
0.1304 USDT |
32,026.6008 SOLVE |
0.1322 USDT |
0.1285 USDT |
0.1324 USDT |
0.1286 USDT |