Identifier on Bittrex: SOLVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0975 USDT |
64,722.7312 SOLVE |
0.0946 USDT |
0.0946 USDT |
0.0996 USDT |
0.0972 USDT |
| 2020-10-21 |
0.0973 USDT |
97,625.6517 SOLVE |
0.0982 USDT |
0.0946 USDT |
0.1004 USDT |
0.0946 USDT |
| 2020-10-20 |
0.1002 USDT |
69,786.8805 SOLVE |
0.1063 USDT |
0.0962 USDT |
0.1063 USDT |
0.0962 USDT |
| 2020-10-19 |
0.1137 USDT |
113,594.8346 SOLVE |
0.1140 USDT |
0.1047 USDT |
0.1202 USDT |
0.1063 USDT |
| 2020-10-18 |
0.1129 USDT |
11,416.8934 SOLVE |
0.1137 USDT |
0.1123 USDT |
0.1137 USDT |
0.1131 USDT |
| 2020-10-17 |
0.1123 USDT |
35,393.4307 SOLVE |
0.1120 USDT |
0.1113 USDT |
0.1138 USDT |
0.1128 USDT |
| 2020-10-16 |
0.1129 USDT |
141,139.3070 SOLVE |
0.1151 USDT |
0.1080 USDT |
0.1173 USDT |
0.1115 USDT |
| 2020-10-15 |
0.1111 USDT |
78,187.4875 SOLVE |
0.1041 USDT |
0.1032 USDT |
0.1176 USDT |
0.1154 USDT |
| 2020-10-14 |
0.1048 USDT |
62,160.5749 SOLVE |
0.1068 USDT |
0.1020 USDT |
0.1068 USDT |
0.1020 USDT |
| 2020-10-13 |
0.1077 USDT |
71,498.2613 SOLVE |
0.1073 USDT |
0.1051 USDT |
0.1099 USDT |
0.1051 USDT |
| 2020-10-12 |
0.1075 USDT |
50,655.0845 SOLVE |
0.1085 USDT |
0.1069 USDT |
0.1085 USDT |
0.1072 USDT |
| 2020-10-11 |
0.1088 USDT |
15,658.0500 SOLVE |
0.1096 USDT |
0.1078 USDT |
0.1102 USDT |
0.1090 USDT |
| 2020-10-10 |
0.1112 USDT |
61,646.5272 SOLVE |
0.1107 USDT |
0.1091 USDT |
0.1141 USDT |
0.1108 USDT |
| 2020-10-09 |
0.1063 USDT |
51,241.0434 SOLVE |
0.1039 USDT |
0.1032 USDT |
0.1119 USDT |
0.1098 USDT |
| 2020-10-08 |
0.1028 USDT |
66,710.2986 SOLVE |
0.1013 USDT |
0.1009 USDT |
0.1039 USDT |
0.1032 USDT |
| 2020-10-07 |
0.0996 USDT |
23,059.1561 SOLVE |
0.0984 USDT |
0.0979 USDT |
0.1016 USDT |
0.1016 USDT |
| 2020-10-06 |
0.0989 USDT |
54,975.2358 SOLVE |
0.0980 USDT |
0.0964 USDT |
0.1022 USDT |
0.0980 USDT |
| 2020-10-05 |
0.0951 USDT |
37,506.5767 SOLVE |
0.0967 USDT |
0.0929 USDT |
0.0974 USDT |
0.0961 USDT |
| 2020-10-04 |
0.0965 USDT |
31,732.2875 SOLVE |
0.0972 USDT |
0.0958 USDT |
0.0972 USDT |
0.0958 USDT |
| 2020-10-03 |
0.0957 USDT |
7,618.8897 SOLVE |
0.0957 USDT |
0.0948 USDT |
0.0960 USDT |
0.0960 USDT |
| 2020-10-02 |
0.0963 USDT |
43,379.2233 SOLVE |
0.0998 USDT |
0.0940 USDT |
0.0998 USDT |
0.0962 USDT |
| 2020-10-01 |
0.1011 USDT |
51,456.9305 SOLVE |
0.1014 USDT |
0.0987 USDT |
0.1028 USDT |
0.0994 USDT |
| 2020-09-30 |
0.1003 USDT |
55,017.7881 SOLVE |
0.1011 USDT |
0.0979 USDT |
0.1020 USDT |
0.1009 USDT |
| 2020-09-29 |
0.1007 USDT |
69,546.3918 SOLVE |
0.1022 USDT |
0.1000 USDT |
0.1022 USDT |
0.1016 USDT |
| 2020-09-28 |
0.1025 USDT |
24,994.6069 SOLVE |
0.1025 USDT |
0.1001 USDT |
0.1031 USDT |
0.1018 USDT |
| 2020-09-27 |
0.1020 USDT |
46,803.8830 SOLVE |
0.1004 USDT |
0.1001 USDT |
0.1038 USDT |
0.1021 USDT |
| 2020-09-26 |
0.1020 USDT |
66,361.7869 SOLVE |
0.1034 USDT |
0.0996 USDT |
0.1034 USDT |
0.1000 USDT |
| 2020-09-25 |
0.1009 USDT |
55,536.5971 SOLVE |
0.1012 USDT |
0.0986 USDT |
0.1036 USDT |
0.1033 USDT |
| 2020-09-24 |
0.0967 USDT |
65,464.8449 SOLVE |
0.0953 USDT |
0.0863 USDT |
0.1004 USDT |
0.1004 USDT |
| 2020-09-23 |
0.0998 USDT |
30,525.0411 SOLVE |
0.1017 USDT |
0.0971 USDT |
0.1017 USDT |
0.0973 USDT |
| 2020-09-22 |
0.1014 USDT |
93,230.3745 SOLVE |
0.1034 USDT |
0.0996 USDT |
0.1041 USDT |
0.1020 USDT |
| 2020-09-21 |
0.1040 USDT |
100,363.7225 SOLVE |
0.1117 USDT |
0.0984 USDT |
0.1124 USDT |
0.1039 USDT |
| 2020-09-20 |
0.1105 USDT |
91,659.1634 SOLVE |
0.1116 USDT |
0.1084 USDT |
0.1123 USDT |
0.1121 USDT |
| 2020-09-19 |
0.1098 USDT |
147,034.0772 SOLVE |
0.1083 USDT |
0.1017 USDT |
0.1145 USDT |
0.1100 USDT |
| 2020-09-18 |
0.1071 USDT |
62,185.5507 SOLVE |
0.1024 USDT |
0.1024 USDT |
0.1096 USDT |
0.1072 USDT |
| 2020-09-17 |
0.1041 USDT |
76,235.7612 SOLVE |
0.1028 USDT |
0.1019 USDT |
0.1056 USDT |
0.1042 USDT |
| 2020-09-16 |
0.1061 USDT |
31,347.6383 SOLVE |
0.1087 USDT |
0.1040 USDT |
0.1097 USDT |
0.1045 USDT |
| 2020-09-15 |
0.1131 USDT |
65,288.7911 SOLVE |
0.1124 USDT |
0.1089 USDT |
0.1234 USDT |
0.1118 USDT |
| 2020-09-14 |
0.1130 USDT |
60,163.7449 SOLVE |
0.1103 USDT |
0.1080 USDT |
0.1154 USDT |
0.1114 USDT |
| 2020-09-13 |
0.1154 USDT |
44,692.4596 SOLVE |
0.1162 USDT |
0.1105 USDT |
0.1191 USDT |
0.1105 USDT |
| 2020-09-12 |
0.1170 USDT |
112,678.5182 SOLVE |
0.1201 USDT |
0.1139 USDT |
0.1370 USDT |
0.1161 USDT |
| 2020-09-11 |
0.1241 USDT |
92,636.5400 SOLVE |
0.1306 USDT |
0.1182 USDT |
0.1370 USDT |
0.1218 USDT |
| 2020-09-10 |
0.1250 USDT |
134,204.2499 SOLVE |
0.1063 USDT |
0.1050 USDT |
0.1359 USDT |
0.1357 USDT |
| 2020-09-09 |
0.1012 USDT |
31,333.6265 SOLVE |
0.1024 USDT |
0.0989 USDT |
0.1055 USDT |
0.1048 USDT |
| 2020-09-08 |
0.0993 USDT |
203,815.4681 SOLVE |
0.1000 USDT |
0.0954 USDT |
0.1024 USDT |
0.1009 USDT |
| 2020-09-07 |
0.0949 USDT |
87,959.6061 SOLVE |
0.0941 USDT |
0.0906 USDT |
0.1010 USDT |
0.1002 USDT |
| 2020-09-06 |
0.0932 USDT |
142,960.2613 SOLVE |
0.0923 USDT |
0.0876 USDT |
0.0974 USDT |
0.0967 USDT |
| 2020-09-05 |
0.0939 USDT |
135,570.9978 SOLVE |
0.1017 USDT |
0.0856 USDT |
0.1026 USDT |
0.0908 USDT |
| 2020-09-04 |
0.0995 USDT |
146,316.4750 SOLVE |
0.1000 USDT |
0.0840 USDT |
0.1170 USDT |
0.1025 USDT |
| 2020-09-03 |
0.1086 USDT |
83,365.2557 SOLVE |
0.1179 USDT |
0.1000 USDT |
0.1179 USDT |
0.1000 USDT |