Identifier on Bittrex: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
63.7600 USDT |
56.2154 SOL |
64.6530 USDT |
60.7490 USDT |
66.4900 USDT |
60.7490 USDT |
| 2023-12-03 |
64.2977 USDT |
345.2704 SOL |
64.4980 USDT |
60.3030 USDT |
65.0000 USDT |
64.6530 USDT |
| 2023-12-02 |
63.7125 USDT |
181.5622 SOL |
61.5000 USDT |
61.5000 USDT |
64.4850 USDT |
64.4600 USDT |
| 2023-12-01 |
62.4301 USDT |
119.3928 SOL |
63.7200 USDT |
58.0010 USDT |
63.8220 USDT |
61.7560 USDT |
| 2023-11-30 |
60.2490 USDT |
37.2202 SOL |
59.6900 USDT |
58.0810 USDT |
63.8420 USDT |
61.8990 USDT |
| 2023-11-29 |
60.5826 USDT |
284.9127 SOL |
57.7000 USDT |
57.0060 USDT |
62.5440 USDT |
57.0840 USDT |
| 2023-11-28 |
57.9157 USDT |
251.0017 SOL |
58.8630 USDT |
53.9140 USDT |
61.0000 USDT |
58.1800 USDT |
| 2023-11-27 |
55.5850 USDT |
143.1973 SOL |
56.4540 USDT |
52.6000 USDT |
59.9980 USDT |
56.6710 USDT |
| 2023-11-26 |
56.6463 USDT |
217.6404 SOL |
58.2550 USDT |
54.6610 USDT |
60.9990 USDT |
55.7550 USDT |
| 2023-11-25 |
57.0831 USDT |
365.4925 SOL |
57.0510 USDT |
56.0000 USDT |
60.0000 USDT |
58.0890 USDT |
| 2023-11-24 |
58.1163 USDT |
55.7057 SOL |
57.9270 USDT |
56.4310 USDT |
61.0000 USDT |
57.0000 USDT |
| 2023-11-23 |
56.1199 USDT |
3,077.5718 SOL |
56.0000 USDT |
54.0000 USDT |
59.3990 USDT |
59.3990 USDT |
| 2023-11-22 |
56.0375 USDT |
3,023.7594 SOL |
51.7620 USDT |
51.7620 USDT |
58.0000 USDT |
56.0000 USDT |
| 2023-11-21 |
53.8823 USDT |
4,534.2706 SOL |
56.8660 USDT |
52.0000 USDT |
62.2510 USDT |
56.2850 USDT |
| 2023-11-20 |
58.2911 USDT |
435.2000 SOL |
60.7350 USDT |
56.0000 USDT |
61.3060 USDT |
56.4190 USDT |
| 2023-11-19 |
61.1697 USDT |
53.5446 SOL |
58.0420 USDT |
57.4670 USDT |
62.2000 USDT |
62.1990 USDT |
| 2023-11-18 |
58.1529 USDT |
39.7806 SOL |
56.8140 USDT |
55.6530 USDT |
59.7360 USDT |
59.7360 USDT |
| 2023-11-17 |
58.2712 USDT |
797.0006 SOL |
58.5730 USDT |
54.5580 USDT |
60.0000 USDT |
57.9370 USDT |
| 2023-11-16 |
63.2681 USDT |
235.3171 SOL |
65.7300 USDT |
58.8880 USDT |
68.0250 USDT |
60.0490 USDT |
| 2023-11-15 |
61.7314 USDT |
349.0655 SOL |
56.6270 USDT |
56.2920 USDT |
65.3010 USDT |
64.9400 USDT |
| 2023-11-14 |
55.2286 USDT |
390.2265 SOL |
51.5000 USDT |
51.4530 USDT |
57.7070 USDT |
57.1750 USDT |
| 2023-11-13 |
55.6040 USDT |
259.2033 SOL |
55.8000 USDT |
52.8160 USDT |
61.5000 USDT |
54.0380 USDT |
| 2023-11-12 |
60.1149 USDT |
780.9468 SOL |
56.7430 USDT |
55.3590 USDT |
63.2860 USDT |
56.0000 USDT |
| 2023-11-11 |
58.9816 USDT |
520.3904 SOL |
57.2950 USDT |
54.0000 USDT |
63.3760 USDT |
56.0000 USDT |
| 2023-11-10 |
50.3797 USDT |
1,701.9771 SOL |
45.5900 USDT |
45.5900 USDT |
54.9690 USDT |
54.9690 USDT |
| 2023-11-09 |
45.6560 USDT |
537.9278 SOL |
42.8210 USDT |
42.6500 USDT |
48.7540 USDT |
44.9100 USDT |
| 2023-11-08 |
43.4710 USDT |
58.3042 SOL |
42.8200 USDT |
42.4290 USDT |
43.9180 USDT |
43.3430 USDT |
| 2023-11-07 |
42.6791 USDT |
421.0645 SOL |
42.1190 USDT |
40.5260 USDT |
44.0470 USDT |
44.0470 USDT |
| 2023-11-06 |
40.8343 USDT |
263.9594 SOL |
41.4990 USDT |
39.9110 USDT |
41.5000 USDT |
40.7070 USDT |
| 2023-11-05 |
41.4785 USDT |
238.0090 SOL |
41.8380 USDT |
40.2830 USDT |
43.0050 USDT |
41.4990 USDT |
| 2023-11-04 |
41.7287 USDT |
44.6637 SOL |
40.1950 USDT |
40.1950 USDT |
43.4730 USDT |
42.7070 USDT |
| 2023-11-03 |
40.8523 USDT |
362.7087 SOL |
40.2000 USDT |
38.2420 USDT |
43.8770 USDT |
39.5790 USDT |
| 2023-11-02 |
42.5442 USDT |
418.0472 SOL |
41.9710 USDT |
39.3300 USDT |
44.1350 USDT |
40.0230 USDT |
| 2023-11-01 |
41.0764 USDT |
1,017.4335 SOL |
38.3960 USDT |
37.4670 USDT |
46.4060 USDT |
42.9680 USDT |
| 2023-10-31 |
36.5019 USDT |
118.9791 SOL |
35.3280 USDT |
35.1440 USDT |
37.2920 USDT |
37.2920 USDT |
| 2023-10-30 |
34.4510 USDT |
100.7458 SOL |
33.2050 USDT |
32.7080 USDT |
35.3230 USDT |
34.8680 USDT |
| 2023-10-29 |
33.0981 USDT |
65.6475 SOL |
32.2860 USDT |
32.1400 USDT |
33.2000 USDT |
32.9550 USDT |
| 2023-10-28 |
32.1890 USDT |
32.3116 SOL |
32.3690 USDT |
31.6080 USDT |
33.5000 USDT |
31.6080 USDT |
| 2023-10-27 |
32.3661 USDT |
160.3841 SOL |
32.4000 USDT |
31.6420 USDT |
33.3150 USDT |
32.1580 USDT |
| 2023-10-26 |
31.8992 USDT |
202.5586 SOL |
32.6010 USDT |
30.7880 USDT |
32.6010 USDT |
32.4580 USDT |
| 2023-10-25 |
32.4490 USDT |
3,925.8060 SOL |
31.4750 USDT |
31.0770 USDT |
34.1690 USDT |
32.4990 USDT |
| 2023-10-24 |
31.1865 USDT |
311.8114 SOL |
31.5480 USDT |
29.8980 USDT |
32.5160 USDT |
29.8980 USDT |
| 2023-10-23 |
30.5892 USDT |
583.1814 SOL |
28.8980 USDT |
28.8980 USDT |
32.6370 USDT |
31.4980 USDT |
| 2023-10-22 |
28.5715 USDT |
446.5088 SOL |
29.2570 USDT |
28.1340 USDT |
29.7590 USDT |
28.5900 USDT |
| 2023-10-21 |
28.9687 USDT |
5,048.7820 SOL |
27.0200 USDT |
26.9010 USDT |
29.9860 USDT |
29.9190 USDT |
| 2023-10-20 |
26.6392 USDT |
752.6983 SOL |
25.5000 USDT |
25.5000 USDT |
27.4510 USDT |
27.0960 USDT |
| 2023-10-19 |
24.9810 USDT |
528.7611 SOL |
23.2470 USDT |
22.0000 USDT |
25.5000 USDT |
25.4990 USDT |
| 2023-10-18 |
23.8986 USDT |
8.5142 SOL |
23.9530 USDT |
23.6490 USDT |
23.9530 USDT |
23.6490 USDT |
| 2023-10-17 |
24.1010 USDT |
189.8650 SOL |
23.9940 USDT |
23.6330 USDT |
24.4240 USDT |
24.0480 USDT |
| 2023-10-16 |
22.9296 USDT |
396.8130 SOL |
22.1810 USDT |
22.1810 USDT |
24.7270 USDT |
24.0670 USDT |