Crypto exchange Bittrex

Market Solana (SOL) / USD

Identifier on Bittrex: SOL-USD
Date Price Volume Open Low High Close
2023-01-31 24.0122 USD 65.6506 SOL 24.0940 USD 23.7900 USD 24.4350 USD 24.3590 USD
2023-01-30 24.5160 USD 1,062.1099 SOL 26.2490 USD 23.2950 USD 26.2750 USD 23.6170 USD
2023-01-29 25.4340 USD 363.2597 SOL 24.6000 USD 24.1480 USD 26.5220 USD 26.3050 USD
2023-01-28 24.2341 USD 198.2837 SOL 24.5500 USD 24.0120 USD 25.0840 USD 24.1520 USD
2023-01-27 24.0094 USD 687.6943 SOL 24.4610 USD 23.7310 USD 24.9110 USD 24.9110 USD
2023-01-26 24.4875 USD 124.0247 SOL 24.7170 USD 23.9330 USD 25.0520 USD 24.2570 USD
2023-01-25 23.5875 USD 664.3932 SOL 22.7440 USD 22.5000 USD 25.6670 USD 23.8620 USD
2023-01-24 24.3081 USD 730.1184 SOL 24.8000 USD 22.4960 USD 25.2050 USD 23.0260 USD
2023-01-23 24.8336 USD 1,317.7258 SOL 24.2180 USD 24.0680 USD 24.9500 USD 24.5110 USD
2023-01-22 24.8021 USD 2,243.3789 SOL 24.8190 USD 24.7170 USD 25.3540 USD 24.9250 USD
2023-01-21 25.3152 USD 843.8771 SOL 25.0750 USD 24.7550 USD 26.1850 USD 25.5950 USD
2023-01-20 21.5931 USD 2,548.4959 SOL 21.2610 USD 21.1000 USD 24.3110 USD 23.7560 USD
2023-01-19 21.3068 USD 482.9931 SOL 21.0170 USD 20.8230 USD 21.6370 USD 21.5760 USD
2023-01-18 22.6829 USD 664.6190 SOL 22.9470 USD 20.6390 USD 23.6360 USD 21.2010 USD
2023-01-17 23.4954 USD 378.6101 SOL 23.5530 USD 23.0540 USD 23.7420 USD 23.6530 USD
2023-01-16 23.5358 USD 1,448.0459 SOL 23.2210 USD 22.6410 USD 25.0000 USD 23.9300 USD
2023-01-15 23.2403 USD 5,824.8993 SOL 24.1100 USD 22.1360 USD 24.6520 USD 23.3860 USD
2023-01-14 22.3048 USD 4,441.8470 SOL 18.2050 USD 18.1110 USD 24.2890 USD 22.6620 USD
2023-01-13 16.9427 USD 618.4859 SOL 16.5000 USD 16.5000 USD 18.1980 USD 18.1980 USD
2023-01-12 16.2719 USD 1,807.5056 SOL 16.4220 USD 15.6750 USD 16.7590 USD 16.3980 USD
2023-01-11 15.8101 USD 362.1354 SOL 16.1890 USD 15.4100 USD 16.2290 USD 15.4980 USD
2023-01-10 16.0195 USD 651.2730 SOL 16.3940 USD 15.7320 USD 16.4640 USD 16.2060 USD
2023-01-09 14.8128 USD 2,680.2320 SOL 14.6150 USD 9.2510 USD 17.2700 USD 16.3360 USD
2023-01-08 13.5663 USD 2,243.9217 SOL 13.1420 USD 13.0310 USD 13.9230 USD 13.7630 USD
2023-01-07 13.3920 USD 32.6482 SOL 13.5530 USD 13.2330 USD 13.5530 USD 13.3480 USD
2023-01-06 13.3601 USD 323.2056 SOL 13.4830 USD 12.8610 USD 14.8990 USD 13.3950 USD
2023-01-05 13.2521 USD 270.7996 SOL 13.3560 USD 13.1930 USD 13.4420 USD 13.1990 USD
2023-01-04 13.5339 USD 2,723.5744 SOL 13.4000 USD 12.9990 USD 14.1180 USD 13.0810 USD
2023-01-03 12.3052 USD 1,142.1727 SOL 11.1960 USD 11.1450 USD 13.7460 USD 12.9000 USD
2023-01-02 10.8150 USD 295.5015 SOL 10.0200 USD 9.9130 USD 11.2510 USD 11.2080 USD
2023-01-01 9.8828 USD 305.3875 SOL 9.9150 USD 9.7450 USD 10.0300 USD 10.0200 USD
2022-12-31 9.8729 USD 778.5374 SOL 9.8990 USD 9.7470 USD 10.0530 USD 10.0440 USD
2022-12-30 10.2441 USD 503.0088 SOL 9.6310 USD 9.1160 USD 13.9990 USD 9.8130 USD
2022-12-29 9.4702 USD 1,449.2420 SOL 9.8080 USD 9.3000 USD 9.8110 USD 9.3000 USD
2022-12-28 10.0380 USD 1,134.2661 SOL 11.0020 USD 9.8500 USD 11.0320 USD 9.9600 USD
2022-12-27 11.0263 USD 206.9326 SOL 11.3510 USD 10.8860 USD 11.3510 USD 10.8860 USD
2022-12-26 11.3636 USD 130.4316 SOL 11.3660 USD 11.2000 USD 11.4830 USD 11.3430 USD
2022-12-25 11.4633 USD 2,672.6654 SOL 11.5760 USD 11.4140 USD 11.6220 USD 11.4710 USD
2022-12-24 11.6297 USD 414.7168 SOL 11.8500 USD 11.3040 USD 11.8500 USD 11.3040 USD
2022-12-23 11.9009 USD 3.8420 SOL 11.8900 USD 11.8900 USD 11.9200 USD 11.9200 USD
2022-12-22 11.9843 USD 234.6292 SOL 12.1200 USD 11.8420 USD 12.1200 USD 11.9240 USD
2022-12-21 12.3505 USD 472.6732 SOL 12.2630 USD 12.0270 USD 12.5970 USD 12.0890 USD
2022-12-20 12.2000 USD 206.7230 SOL 12.1160 USD 12.1160 USD 12.4490 USD 12.1260 USD
2022-12-19 12.1146 USD 224.0981 SOL 12.3790 USD 11.9620 USD 12.3790 USD 12.0000 USD
2022-12-18 12.3377 USD 121.8374 SOL 12.3960 USD 12.2340 USD 12.4660 USD 12.4660 USD
2022-12-17 12.2570 USD 689.1057 SOL 12.2980 USD 12.2200 USD 12.3940 USD 12.3430 USD
2022-12-16 13.0689 USD 606.5313 SOL 14.0990 USD 12.7390 USD 14.0990 USD 12.9930 USD
2022-12-15 13.9020 USD 1,080.2109 SOL 14.1960 USD 13.8180 USD 14.2510 USD 14.0380 USD
2022-12-14 14.3253 USD 930.9893 SOL 13.9300 USD 13.9300 USD 16.7990 USD 16.7990 USD
2022-12-13 13.9842 USD 390.9716 SOL 13.2300 USD 12.7710 USD 14.2930 USD 13.7600 USD