Identifier on Bittrex: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
9.9878 USD |
1,002.8458 SNX |
10.2680 USD |
9.7000 USD |
10.2760 USD |
9.9320 USD |
| 2021-10-14 |
9.5342 USD |
522.9824 SNX |
9.4700 USD |
9.4700 USD |
9.9590 USD |
9.7100 USD |
| 2021-10-13 |
9.3421 USD |
678.9350 SNX |
9.2760 USD |
9.1970 USD |
9.3840 USD |
9.3320 USD |
| 2021-10-12 |
9.0659 USD |
991.1746 SNX |
9.3060 USD |
8.9080 USD |
9.4980 USD |
9.0180 USD |
| 2021-10-11 |
9.6256 USD |
411.2939 SNX |
9.6040 USD |
9.3540 USD |
9.9050 USD |
9.3540 USD |
| 2021-10-10 |
9.8848 USD |
226.6708 SNX |
10.0850 USD |
9.5590 USD |
10.0850 USD |
9.6740 USD |
| 2021-10-09 |
10.2274 USD |
789.3497 SNX |
10.0650 USD |
10.0640 USD |
10.3540 USD |
10.1400 USD |
| 2021-10-08 |
10.1970 USD |
1,965.2606 SNX |
10.0590 USD |
10.0340 USD |
10.4520 USD |
10.0580 USD |
| 2021-10-07 |
10.0780 USD |
583.2883 SNX |
10.0840 USD |
9.9800 USD |
10.4420 USD |
10.4420 USD |
| 2021-10-06 |
10.1717 USD |
1,983.3362 SNX |
10.3420 USD |
9.7070 USD |
10.3840 USD |
10.1780 USD |
| 2021-10-05 |
10.1602 USD |
601.8977 SNX |
10.2450 USD |
10.0940 USD |
10.2930 USD |
10.1790 USD |
| 2021-10-04 |
10.3872 USD |
340.6497 SNX |
10.4740 USD |
10.1520 USD |
10.5560 USD |
10.3690 USD |
| 2021-10-03 |
10.9085 USD |
1,767.7642 SNX |
10.8180 USD |
10.5650 USD |
11.1530 USD |
10.7660 USD |
| 2021-10-02 |
10.7925 USD |
1,512.1366 SNX |
10.3480 USD |
10.3470 USD |
11.2270 USD |
10.9200 USD |
| 2021-10-01 |
10.0457 USD |
905.0162 SNX |
9.7250 USD |
9.6050 USD |
10.3930 USD |
10.3220 USD |
| 2021-09-30 |
9.5460 USD |
200.4116 SNX |
9.7160 USD |
9.4630 USD |
9.7160 USD |
9.6310 USD |
| 2021-09-29 |
9.4426 USD |
180.0863 SNX |
9.2990 USD |
9.2000 USD |
9.7750 USD |
9.2000 USD |
| 2021-09-28 |
9.4770 USD |
427.2059 SNX |
9.7500 USD |
9.2750 USD |
9.9820 USD |
9.2750 USD |
| 2021-09-27 |
11.5261 USD |
681.0521 SNX |
10.7560 USD |
9.9800 USD |
13.5220 USD |
9.9800 USD |
| 2021-09-26 |
9.9049 USD |
580.0425 SNX |
10.2170 USD |
9.3190 USD |
10.6340 USD |
10.5080 USD |
| 2021-09-25 |
10.4001 USD |
517.4357 SNX |
10.4800 USD |
10.2390 USD |
10.4800 USD |
10.3300 USD |
| 2021-09-24 |
10.6924 USD |
2,423.7523 SNX |
11.7070 USD |
9.8550 USD |
11.7070 USD |
10.7000 USD |
| 2021-09-23 |
11.0451 USD |
301.5615 SNX |
10.7650 USD |
10.7610 USD |
12.0770 USD |
11.8580 USD |
| 2021-09-22 |
9.9147 USD |
1,444.0751 SNX |
9.5450 USD |
9.4220 USD |
10.7590 USD |
10.7590 USD |
| 2021-09-21 |
10.2872 USD |
2,431.3932 SNX |
10.2100 USD |
9.5980 USD |
10.9820 USD |
9.6580 USD |
| 2021-09-20 |
11.0160 USD |
7,750.7360 SNX |
12.7360 USD |
10.1450 USD |
12.7360 USD |
10.9090 USD |
| 2021-09-19 |
12.7975 USD |
1,629.4589 SNX |
12.4100 USD |
12.2370 USD |
13.2310 USD |
12.7550 USD |
| 2021-09-18 |
12.8183 USD |
4,002.1233 SNX |
12.5090 USD |
12.4400 USD |
13.4360 USD |
12.4890 USD |
| 2021-09-17 |
13.3594 USD |
4,964.1119 SNX |
14.6250 USD |
12.7850 USD |
14.7720 USD |
13.0150 USD |
| 2021-09-16 |
15.4332 USD |
18,566.3377 SNX |
15.0500 USD |
14.1790 USD |
18.8500 USD |
14.4400 USD |
| 2021-09-15 |
14.6128 USD |
2,512.6664 SNX |
13.8080 USD |
13.4030 USD |
15.3330 USD |
15.3220 USD |
| 2021-09-14 |
13.3809 USD |
1,779.4981 SNX |
12.9500 USD |
12.4660 USD |
13.8760 USD |
13.3960 USD |
| 2021-09-13 |
11.3105 USD |
1,471.9549 SNX |
10.7770 USD |
10.1820 USD |
12.5980 USD |
12.4800 USD |
| 2021-09-12 |
10.9019 USD |
364.0576 SNX |
10.8290 USD |
10.7790 USD |
11.3500 USD |
10.7910 USD |
| 2021-09-11 |
10.9949 USD |
251.0901 SNX |
10.8760 USD |
10.7790 USD |
11.0420 USD |
10.7790 USD |
| 2021-09-10 |
10.9379 USD |
450.8745 SNX |
11.7770 USD |
10.3390 USD |
11.7770 USD |
10.6400 USD |
| 2021-09-09 |
11.3320 USD |
1,199.2047 SNX |
11.0960 USD |
10.9150 USD |
11.5550 USD |
11.3000 USD |
| 2021-09-08 |
10.5811 USD |
319.4308 SNX |
10.6850 USD |
10.0000 USD |
11.2480 USD |
11.0960 USD |
| 2021-09-07 |
11.7466 USD |
9,978.2540 SNX |
13.9310 USD |
9.5100 USD |
14.3100 USD |
10.6710 USD |
| 2021-09-06 |
13.1645 USD |
4,118.3959 SNX |
12.8750 USD |
12.5070 USD |
13.9300 USD |
13.8280 USD |
| 2021-09-05 |
12.6551 USD |
1,009.8968 SNX |
12.2480 USD |
12.2480 USD |
13.0560 USD |
13.0000 USD |
| 2021-09-04 |
12.5036 USD |
1,420.6254 SNX |
12.4910 USD |
12.3220 USD |
12.8310 USD |
12.3220 USD |
| 2021-09-03 |
12.4873 USD |
3,347.2007 SNX |
12.5040 USD |
12.1600 USD |
12.9370 USD |
12.4660 USD |
| 2021-09-02 |
12.6954 USD |
915.7772 SNX |
12.3100 USD |
12.1400 USD |
12.9640 USD |
12.8920 USD |
| 2021-09-01 |
11.9137 USD |
900.4119 SNX |
11.5960 USD |
11.4620 USD |
12.5370 USD |
12.5020 USD |
| 2021-08-31 |
11.4756 USD |
334.4220 SNX |
10.9820 USD |
10.9820 USD |
11.7940 USD |
11.3460 USD |
| 2021-08-30 |
11.4880 USD |
542.4323 SNX |
11.4760 USD |
11.1240 USD |
11.9140 USD |
11.2210 USD |
| 2021-08-29 |
11.6658 USD |
382.9533 SNX |
12.0000 USD |
11.3710 USD |
12.1860 USD |
11.6880 USD |
| 2021-08-28 |
12.0280 USD |
68.0927 SNX |
12.1130 USD |
11.8660 USD |
12.3020 USD |
12.0000 USD |
| 2021-08-27 |
11.9825 USD |
653.4137 SNX |
11.2350 USD |
11.2100 USD |
13.4180 USD |
12.3170 USD |