Identifier on Bittrex: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
5.7061 USD |
11,903.4307 SNX |
6.8890 USD |
4.6550 USD |
6.8890 USD |
6.3610 USD |
| 2021-12-03 |
7.1439 USD |
2,146.4033 SNX |
7.2520 USD |
6.8980 USD |
7.6120 USD |
6.9420 USD |
| 2021-12-02 |
7.2980 USD |
1,559.5850 SNX |
7.3330 USD |
7.1060 USD |
7.3330 USD |
7.3000 USD |
| 2021-12-01 |
7.6227 USD |
219.9093 SNX |
7.6430 USD |
7.4490 USD |
7.6430 USD |
7.5080 USD |
| 2021-11-30 |
7.8013 USD |
2,950.0284 SNX |
7.8750 USD |
7.6550 USD |
7.9530 USD |
7.7860 USD |
| 2021-11-29 |
7.8484 USD |
711.5664 SNX |
7.6290 USD |
7.5730 USD |
7.9720 USD |
7.8600 USD |
| 2021-11-28 |
7.3708 USD |
1,138.5493 SNX |
7.6100 USD |
7.3100 USD |
7.6100 USD |
7.3820 USD |
| 2021-11-27 |
7.6898 USD |
935.0683 SNX |
7.5410 USD |
7.5410 USD |
7.8310 USD |
7.8210 USD |
| 2021-11-26 |
7.4089 USD |
10,549.9612 SNX |
8.1920 USD |
7.1420 USD |
8.1940 USD |
7.4740 USD |
| 2021-11-25 |
7.9502 USD |
1,073.2284 SNX |
7.7670 USD |
7.7670 USD |
8.1890 USD |
8.0770 USD |
| 2021-11-24 |
7.8221 USD |
10,092.3663 SNX |
7.9520 USD |
7.7990 USD |
8.1660 USD |
7.9440 USD |
| 2021-11-23 |
7.9663 USD |
1,997.8501 SNX |
8.2260 USD |
7.7950 USD |
8.2260 USD |
8.1160 USD |
| 2021-11-22 |
8.3889 USD |
3,021.2506 SNX |
8.4640 USD |
8.0500 USD |
8.5370 USD |
8.0500 USD |
| 2021-11-21 |
8.7221 USD |
1,309.4944 SNX |
8.7890 USD |
8.6290 USD |
8.8050 USD |
8.8050 USD |
| 2021-11-20 |
8.7976 USD |
2,397.1945 SNX |
8.6620 USD |
8.5680 USD |
8.9700 USD |
8.6040 USD |
| 2021-11-19 |
8.2076 USD |
1,834.6681 SNX |
8.2070 USD |
8.0450 USD |
8.6920 USD |
8.6910 USD |
| 2021-11-18 |
8.6696 USD |
13,324.0813 SNX |
8.9290 USD |
8.0300 USD |
8.9290 USD |
8.3900 USD |
| 2021-11-17 |
8.8218 USD |
13,545.0523 SNX |
8.9090 USD |
8.4850 USD |
8.9680 USD |
8.8380 USD |
| 2021-11-16 |
8.8487 USD |
4,188.9163 SNX |
9.3710 USD |
8.3600 USD |
9.3710 USD |
8.9270 USD |
| 2021-11-15 |
9.8171 USD |
2,349.4191 SNX |
10.0480 USD |
9.5110 USD |
10.0480 USD |
9.5110 USD |
| 2021-11-14 |
10.1674 USD |
4,720.8982 SNX |
9.9100 USD |
9.9000 USD |
10.6170 USD |
9.9350 USD |
| 2021-11-13 |
9.7892 USD |
1,566.8800 SNX |
9.5610 USD |
9.4800 USD |
10.0440 USD |
9.8490 USD |
| 2021-11-12 |
9.6744 USD |
5,814.7000 SNX |
9.8590 USD |
9.2500 USD |
10.0710 USD |
9.4850 USD |
| 2021-11-11 |
9.8222 USD |
5,779.7877 SNX |
9.5720 USD |
9.5410 USD |
10.1520 USD |
10.0360 USD |
| 2021-11-10 |
10.6347 USD |
4,229.3635 SNX |
10.8210 USD |
10.3300 USD |
10.9570 USD |
10.6290 USD |
| 2021-11-09 |
10.7352 USD |
3,132.6492 SNX |
10.5040 USD |
10.4520 USD |
10.9640 USD |
10.6540 USD |
| 2021-11-08 |
10.4404 USD |
636.7824 SNX |
10.3510 USD |
10.2950 USD |
10.5090 USD |
10.4870 USD |
| 2021-11-07 |
10.3347 USD |
2,337.8040 SNX |
10.1340 USD |
10.1340 USD |
10.5830 USD |
10.4850 USD |
| 2021-11-06 |
10.0271 USD |
976.4390 SNX |
10.3400 USD |
9.7380 USD |
10.4140 USD |
10.1700 USD |
| 2021-11-05 |
10.5087 USD |
1,196.2496 SNX |
10.5310 USD |
10.2200 USD |
10.6100 USD |
10.4660 USD |
| 2021-11-04 |
10.8358 USD |
1,104.9020 SNX |
11.0340 USD |
10.4150 USD |
11.1820 USD |
10.6950 USD |
| 2021-11-03 |
11.2111 USD |
6,056.7013 SNX |
10.6490 USD |
10.6490 USD |
11.7000 USD |
11.3710 USD |
| 2021-11-02 |
10.5217 USD |
938.2799 SNX |
10.3160 USD |
10.2410 USD |
10.6440 USD |
10.4480 USD |
| 2021-11-01 |
10.2342 USD |
2,990.1610 SNX |
10.1720 USD |
9.6950 USD |
10.8220 USD |
10.3660 USD |
| 2021-10-31 |
9.8572 USD |
3,551.7177 SNX |
9.9140 USD |
9.5790 USD |
10.1110 USD |
10.1110 USD |
| 2021-10-30 |
9.9554 USD |
662.0842 SNX |
10.2290 USD |
9.7990 USD |
10.2670 USD |
9.9180 USD |
| 2021-10-29 |
10.1567 USD |
1,396.6960 SNX |
9.8540 USD |
9.8090 USD |
10.6620 USD |
10.2740 USD |
| 2021-10-28 |
9.6462 USD |
3,242.2592 SNX |
9.2780 USD |
9.2760 USD |
9.9640 USD |
9.9640 USD |
| 2021-10-27 |
10.1422 USD |
5,830.0966 SNX |
10.7530 USD |
8.9950 USD |
11.1830 USD |
9.6700 USD |
| 2021-10-26 |
10.3137 USD |
5,020.0640 SNX |
9.8720 USD |
8.3140 USD |
10.9570 USD |
10.7190 USD |
| 2021-10-25 |
9.7087 USD |
1,267.6895 SNX |
9.5450 USD |
9.4160 USD |
9.8250 USD |
9.6780 USD |
| 2021-10-24 |
9.5713 USD |
101.6939 SNX |
9.9720 USD |
9.2810 USD |
9.9720 USD |
9.2810 USD |
| 2021-10-23 |
9.8102 USD |
593.1993 SNX |
9.7580 USD |
9.6700 USD |
10.1100 USD |
9.8830 USD |
| 2021-10-22 |
9.7798 USD |
215.3582 SNX |
9.6900 USD |
9.4960 USD |
9.8100 USD |
9.4960 USD |
| 2021-10-21 |
9.8809 USD |
819.0467 SNX |
9.9390 USD |
9.4090 USD |
10.0320 USD |
9.5570 USD |
| 2021-10-20 |
9.5542 USD |
394.3780 SNX |
9.3640 USD |
9.3640 USD |
10.0820 USD |
10.0160 USD |
| 2021-10-19 |
9.3017 USD |
962.9944 SNX |
9.3450 USD |
9.2000 USD |
9.5230 USD |
9.4000 USD |
| 2021-10-18 |
9.6956 USD |
2,174.6068 SNX |
9.6650 USD |
9.2550 USD |
12.3000 USD |
9.5460 USD |
| 2021-10-17 |
9.5822 USD |
1,451.8772 SNX |
9.7610 USD |
9.2590 USD |
9.9220 USD |
9.3530 USD |
| 2021-10-16 |
9.8532 USD |
2,029.7528 SNX |
9.9180 USD |
9.7100 USD |
10.0420 USD |
9.7100 USD |