Identifier on Bittrex: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
2.2092 USD |
68.5554 SNX |
2.2230 USD |
2.1150 USD |
2.2230 USD |
2.1150 USD |
| 2023-08-15 |
2.4290 USD |
2.0460 SNX |
2.4290 USD |
2.4290 USD |
2.4290 USD |
2.4290 USD |
| 2023-08-04 |
2.4210 USD |
2.6946 SNX |
2.4210 USD |
2.4210 USD |
2.4210 USD |
2.4210 USD |
| 2023-08-02 |
2.6140 USD |
38.6130 SNX |
2.6140 USD |
2.6140 USD |
2.6140 USD |
2.6140 USD |
| 2023-07-24 |
2.8440 USD |
16.1000 SNX |
2.8440 USD |
2.8440 USD |
2.8440 USD |
2.8440 USD |
| 2023-07-23 |
2.9090 USD |
225.1980 SNX |
3.0720 USD |
2.8490 USD |
3.0720 USD |
2.9040 USD |
| 2023-07-22 |
2.9892 USD |
7.8308 SNX |
2.9640 USD |
2.9640 USD |
3.0230 USD |
3.0230 USD |
| 2023-07-21 |
2.9578 USD |
304.7971 SNX |
2.8840 USD |
2.8840 USD |
2.9990 USD |
2.9990 USD |
| 2023-07-20 |
2.9487 USD |
317.7057 SNX |
2.7500 USD |
2.7250 USD |
3.1070 USD |
2.9230 USD |
| 2023-07-19 |
2.7807 USD |
311.0157 SNX |
2.7830 USD |
2.7680 USD |
2.7860 USD |
2.7830 USD |
| 2023-07-18 |
2.6625 USD |
163.8080 SNX |
2.7000 USD |
2.6470 USD |
2.7000 USD |
2.6470 USD |
| 2023-07-16 |
2.7720 USD |
225.5409 SNX |
2.8340 USD |
2.6800 USD |
2.8710 USD |
2.6800 USD |
| 2023-07-15 |
2.7022 USD |
67.1984 SNX |
2.7420 USD |
2.7000 USD |
2.7420 USD |
2.7000 USD |
| 2023-07-14 |
2.9779 USD |
262.6929 SNX |
2.7540 USD |
2.7540 USD |
3.1700 USD |
2.7880 USD |
| 2023-07-13 |
2.0718 USD |
47.8723 SNX |
2.0710 USD |
2.0710 USD |
2.0720 USD |
2.0720 USD |
| 2023-07-11 |
2.0350 USD |
5.8200 SNX |
2.0350 USD |
2.0350 USD |
2.0350 USD |
2.0350 USD |
| 2023-06-25 |
2.2504 USD |
330.0783 SNX |
2.0120 USD |
2.0120 USD |
2.7210 USD |
2.7210 USD |
| 2023-06-08 |
2.0260 USD |
14.0858 SNX |
2.0260 USD |
2.0260 USD |
2.0260 USD |
2.0260 USD |
| 2023-06-04 |
2.3676 USD |
103.9133 SNX |
2.3580 USD |
2.3580 USD |
2.3700 USD |
2.3700 USD |
| 2023-06-03 |
1.9459 USD |
181.5950 SNX |
2.1970 USD |
1.2110 USD |
2.1970 USD |
1.2110 USD |
| 2023-05-24 |
2.4014 USD |
107.6410 SNX |
2.4030 USD |
2.4010 USD |
2.4030 USD |
2.4010 USD |
| 2023-05-17 |
2.3991 USD |
18.4666 SNX |
2.3980 USD |
2.3980 USD |
2.4000 USD |
2.4000 USD |
| 2023-05-11 |
2.0000 USD |
100.0000 SNX |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-05-09 |
2.1211 USD |
59.2481 SNX |
2.1230 USD |
2.0300 USD |
2.1340 USD |
2.0300 USD |
| 2023-04-26 |
2.6159 USD |
205.0713 SNX |
2.5570 USD |
2.5570 USD |
2.7020 USD |
2.7020 USD |
| 2023-04-23 |
2.4200 USD |
69.9789 SNX |
2.4200 USD |
2.4200 USD |
2.4200 USD |
2.4200 USD |
| 2023-04-20 |
2.6090 USD |
1.9684 SNX |
2.6090 USD |
2.6090 USD |
2.6090 USD |
2.6090 USD |
| 2023-04-19 |
2.9340 USD |
1.4092 SNX |
2.9340 USD |
2.9340 USD |
2.9340 USD |
2.9340 USD |
| 2023-04-18 |
2.9811 USD |
53.0000 SNX |
2.9800 USD |
2.9800 USD |
3.0000 USD |
3.0000 USD |
| 2023-04-17 |
2.7110 USD |
18.3061 SNX |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2023-04-14 |
2.5692 USD |
581.8608 SNX |
2.5150 USD |
1.9610 USD |
2.9130 USD |
1.9610 USD |
| 2023-04-13 |
2.4595 USD |
14.3501 SNX |
2.5150 USD |
2.4110 USD |
2.5150 USD |
2.4110 USD |
| 2023-04-12 |
2.5430 USD |
19.4628 SNX |
2.5430 USD |
2.5430 USD |
2.5430 USD |
2.5430 USD |
| 2023-04-11 |
2.5605 USD |
536.3807 SNX |
2.5600 USD |
2.5590 USD |
2.5690 USD |
2.5600 USD |
| 2023-04-10 |
2.4630 USD |
3.8108 SNX |
2.4630 USD |
2.4630 USD |
2.4630 USD |
2.4630 USD |
| 2023-04-09 |
2.4470 USD |
21.0428 SNX |
2.4470 USD |
2.4470 USD |
2.4470 USD |
2.4470 USD |
| 2023-04-08 |
2.4704 USD |
86.7202 SNX |
1.9620 USD |
1.9620 USD |
2.5850 USD |
2.5290 USD |
| 2023-04-07 |
2.2794 USD |
131.3517 SNX |
2.3000 USD |
1.9100 USD |
2.6100 USD |
2.6100 USD |
| 2023-04-06 |
2.2442 USD |
344.9515 SNX |
2.6890 USD |
1.8800 USD |
2.6890 USD |
1.8800 USD |
| 2023-04-05 |
2.7016 USD |
52.4948 SNX |
2.7590 USD |
2.6130 USD |
2.7590 USD |
2.6130 USD |
| 2023-04-04 |
2.6496 USD |
773.8725 SNX |
2.6300 USD |
2.6300 USD |
2.7000 USD |
2.7000 USD |
| 2023-04-03 |
2.5499 USD |
74.1492 SNX |
2.6210 USD |
2.5070 USD |
2.6210 USD |
2.5620 USD |
| 2023-04-01 |
2.4917 USD |
562.0034 SNX |
2.4810 USD |
1.7590 USD |
2.5380 USD |
2.5300 USD |
| 2023-03-31 |
2.0316 USD |
660.1714 SNX |
2.4510 USD |
1.7210 USD |
2.5140 USD |
1.7210 USD |
| 2023-03-29 |
2.5681 USD |
10.7822 SNX |
2.5600 USD |
2.5600 USD |
2.5860 USD |
2.5860 USD |
| 2023-03-25 |
2.5563 USD |
25.9474 SNX |
2.5300 USD |
2.4300 USD |
2.9710 USD |
2.4300 USD |
| 2023-03-24 |
2.5366 USD |
89.7521 SNX |
2.5590 USD |
2.5250 USD |
2.5590 USD |
2.5300 USD |
| 2023-03-23 |
2.7119 USD |
9.3990 SNX |
2.7580 USD |
2.6830 USD |
2.7580 USD |
2.6830 USD |
| 2023-03-22 |
2.8333 USD |
48.9676 SNX |
2.8420 USD |
2.6550 USD |
2.8440 USD |
2.6550 USD |
| 2023-03-21 |
2.8764 USD |
16.8909 SNX |
2.9540 USD |
2.8340 USD |
2.9540 USD |
2.8340 USD |