Identifier on Bittrex: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0044 ETH |
12,074.8357 SNX |
0.0037 ETH |
0.0037 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-07-04 |
0.0035 ETH |
5,708.5418 SNX |
0.0032 ETH |
0.0032 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-07-03 |
0.0033 ETH |
682.4559 SNX |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-07-02 |
0.0032 ETH |
518.5993 SNX |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-07-01 |
0.0032 ETH |
707.6123 SNX |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-06-30 |
0.0032 ETH |
1,350.2386 SNX |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-06-29 |
0.0034 ETH |
733.9459 SNX |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-06-28 |
0.0033 ETH |
620.1115 SNX |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-27 |
0.0033 ETH |
735.8449 SNX |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-26 |
0.0033 ETH |
481.6648 SNX |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-25 |
0.0033 ETH |
3,018.6752 SNX |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-06-24 |
0.0034 ETH |
1,113.0373 SNX |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-06-23 |
0.0034 ETH |
4,294.4088 SNX |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-06-22 |
0.0034 ETH |
1,710.6969 SNX |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-06-21 |
0.0037 ETH |
2,712.9801 SNX |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-06-20 |
0.0038 ETH |
1,290.3214 SNX |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-06-19 |
0.0038 ETH |
304.1431 SNX |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-06-18 |
0.0037 ETH |
2,526.6107 SNX |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-06-17 |
0.0038 ETH |
1,696.3561 SNX |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-06-16 |
0.0038 ETH |
2,895.9144 SNX |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-06-15 |
0.0038 ETH |
2,058.7396 SNX |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-06-14 |
0.0037 ETH |
4,696.9868 SNX |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-06-13 |
0.0036 ETH |
1,344.4357 SNX |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-06-12 |
0.0036 ETH |
140.7101 SNX |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-06-11 |
0.0038 ETH |
5,170.0025 SNX |
0.0040 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2021-06-10 |
0.0041 ETH |
161.6553 SNX |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-06-09 |
0.0041 ETH |
381.0501 SNX |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-06-08 |
0.0042 ETH |
749.4757 SNX |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-06-07 |
0.0043 ETH |
803.2105 SNX |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-06-06 |
0.0044 ETH |
335.6032 SNX |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-06-05 |
0.0046 ETH |
658.0718 SNX |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-06-04 |
0.0046 ETH |
700.3219 SNX |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2021-06-03 |
0.0049 ETH |
179.0545 SNX |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2021-06-02 |
0.0048 ETH |
681.8186 SNX |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-06-01 |
0.0049 ETH |
14.8592 SNX |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-05-31 |
0.0049 ETH |
802.1462 SNX |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-05-30 |
0.0049 ETH |
506.6865 SNX |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-05-29 |
0.0049 ETH |
548.5167 SNX |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-05-28 |
0.0048 ETH |
2,910.9080 SNX |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-05-27 |
0.0049 ETH |
1,806.2352 SNX |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-05-26 |
0.0051 ETH |
3,468.8926 SNX |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-05-25 |
0.0051 ETH |
1,993.8466 SNX |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-05-24 |
0.0056 ETH |
5,486.1418 SNX |
0.0056 ETH |
0.0053 ETH |
0.0059 ETH |
0.0053 ETH |
| 2021-05-23 |
0.0062 ETH |
5,824.9686 SNX |
0.0064 ETH |
0.0054 ETH |
0.0068 ETH |
0.0056 ETH |
| 2021-05-22 |
0.0065 ETH |
4,736.2821 SNX |
0.0067 ETH |
0.0061 ETH |
0.0072 ETH |
0.0065 ETH |
| 2021-05-21 |
0.0066 ETH |
8,537.4892 SNX |
0.0058 ETH |
0.0057 ETH |
0.0071 ETH |
0.0066 ETH |
| 2021-05-20 |
0.0060 ETH |
4,237.3577 SNX |
0.0060 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-05-19 |
0.0064 ETH |
10,711.2732 SNX |
0.0068 ETH |
0.0055 ETH |
0.0072 ETH |
0.0061 ETH |
| 2021-05-18 |
0.0069 ETH |
8,112.5631 SNX |
0.0062 ETH |
0.0061 ETH |
0.0075 ETH |
0.0068 ETH |
| 2021-05-17 |
0.0056 ETH |
3,173.2713 SNX |
0.0055 ETH |
0.0052 ETH |
0.0061 ETH |
0.0060 ETH |