Identifier on Bittrex: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.0040 ETH |
2,133.8884 SNX |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-08-23 |
0.0041 ETH |
1,245.4904 SNX |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-08-22 |
0.0042 ETH |
693.4813 SNX |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-08-21 |
0.0042 ETH |
1,036.6035 SNX |
0.0039 ETH |
0.0039 ETH |
0.0044 ETH |
0.0041 ETH |
| 2021-08-20 |
0.0038 ETH |
2,475.6428 SNX |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-08-19 |
0.0038 ETH |
1,481.9221 SNX |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-08-18 |
0.0037 ETH |
837.2774 SNX |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-08-17 |
0.0039 ETH |
1,527.8903 SNX |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-08-16 |
0.0040 ETH |
434.3270 SNX |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-08-15 |
0.0040 ETH |
217.0049 SNX |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-08-14 |
0.0039 ETH |
2,463.7851 SNX |
0.0036 ETH |
0.0036 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-08-13 |
0.0036 ETH |
2,137.5812 SNX |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-08-12 |
0.0033 ETH |
2,668.4142 SNX |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-08-11 |
0.0034 ETH |
9,887.0771 SNX |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-08-10 |
0.0032 ETH |
13,730.9126 SNX |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-08-09 |
0.0032 ETH |
5,780.1218 SNX |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-08-08 |
0.0033 ETH |
2,543.8046 SNX |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-08-07 |
0.0035 ETH |
7,292.7615 SNX |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-08-06 |
0.0036 ETH |
8,637.4657 SNX |
0.0037 ETH |
0.0035 ETH |
0.0044 ETH |
0.0035 ETH |
| 2021-08-05 |
0.0037 ETH |
8,892.3307 SNX |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-08-04 |
0.0036 ETH |
2,465.8824 SNX |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-08-03 |
0.0036 ETH |
1,972.8860 SNX |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-08-02 |
0.0037 ETH |
1,928.3542 SNX |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-08-01 |
0.0039 ETH |
897.6892 SNX |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-07-31 |
0.0040 ETH |
963.0060 SNX |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-07-30 |
0.0040 ETH |
1,917.0795 SNX |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2021-07-29 |
0.0040 ETH |
35.8644 SNX |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-07-28 |
0.0040 ETH |
3,115.5329 SNX |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-07-27 |
0.0041 ETH |
1,094.5424 SNX |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-07-26 |
0.0040 ETH |
5,632.7074 SNX |
0.0038 ETH |
0.0038 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-07-25 |
0.0039 ETH |
28.5430 SNX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-07-24 |
0.0040 ETH |
2,447.9564 SNX |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-07-23 |
0.0043 ETH |
568.1158 SNX |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-07-22 |
0.0044 ETH |
811.0188 SNX |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-07-21 |
0.0043 ETH |
3,828.3583 SNX |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2021-07-20 |
0.0043 ETH |
240.1454 SNX |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-07-19 |
0.0045 ETH |
199.9343 SNX |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-07-18 |
0.0047 ETH |
357.7833 SNX |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-07-17 |
0.0047 ETH |
1,143.5717 SNX |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-07-16 |
0.0049 ETH |
1,278.7034 SNX |
0.0050 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2021-07-15 |
0.0051 ETH |
4,184.6777 SNX |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-07-14 |
0.0055 ETH |
1,561.0962 SNX |
0.0057 ETH |
0.0052 ETH |
0.0057 ETH |
0.0052 ETH |
| 2021-07-13 |
0.0058 ETH |
1,330.6433 SNX |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-07-12 |
0.0061 ETH |
3,522.9272 SNX |
0.0059 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2021-07-11 |
0.0055 ETH |
4,575.1481 SNX |
0.0052 ETH |
0.0052 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-07-10 |
0.0053 ETH |
2,429.2474 SNX |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-07-09 |
0.0050 ETH |
11,254.3918 SNX |
0.0045 ETH |
0.0045 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-07-08 |
0.0046 ETH |
3,238.9183 SNX |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-07-07 |
0.0048 ETH |
3,532.5482 SNX |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2021-07-06 |
0.0051 ETH |
16,301.4725 SNX |
0.0048 ETH |
0.0047 ETH |
0.0055 ETH |
0.0049 ETH |