Identifier on Bittrex: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0013 ETH |
6.2047 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-26 |
0.0013 ETH |
1.2857 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-25 |
0.0013 ETH |
2.1293 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-24 |
0.0013 ETH |
23.4561 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-21 |
0.0014 ETH |
26.2220 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-20 |
0.0015 ETH |
83.0978 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-04-19 |
0.0015 ETH |
1.7565 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-18 |
0.0014 ETH |
1.3185 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-16 |
0.0013 ETH |
10.8192 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-15 |
0.0013 ETH |
36.0794 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-14 |
0.0013 ETH |
62.0968 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-12 |
0.0013 ETH |
4.9434 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-11 |
0.0014 ETH |
139.1571 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-10 |
0.0014 ETH |
3.5000 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-09 |
0.0014 ETH |
54.6217 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-08 |
0.0014 ETH |
12.5086 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-05 |
0.0014 ETH |
9.3920 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-04-04 |
0.0014 ETH |
22.8292 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-03 |
0.0014 ETH |
13.7225 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-02 |
0.0014 ETH |
112.2521 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-01 |
0.0014 ETH |
161.1289 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-31 |
0.0014 ETH |
193.6218 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-29 |
0.0014 ETH |
69.7048 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-28 |
0.0014 ETH |
36.5284 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-03-27 |
0.0017 ETH |
53.8248 SNX |
0.0016 ETH |
0.0014 ETH |
0.0018 ETH |
0.0014 ETH |
| 2023-03-24 |
0.0015 ETH |
161.9824 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-03-23 |
0.0015 ETH |
5.1048 SNX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-22 |
0.0016 ETH |
11.9831 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-21 |
0.0017 ETH |
10.1107 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-03-20 |
0.0017 ETH |
13.9241 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-19 |
0.0016 ETH |
4.6790 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-18 |
0.0017 ETH |
17.5086 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-03-17 |
0.0017 ETH |
49.3516 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-16 |
0.0017 ETH |
80.1432 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-03-15 |
0.0018 ETH |
224.5189 SNX |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2023-03-14 |
0.0018 ETH |
143.4371 SNX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-03-13 |
0.0018 ETH |
52.6351 SNX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-12 |
0.0016 ETH |
54.2725 SNX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-11 |
0.0014 ETH |
104.8075 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-03-10 |
0.0016 ETH |
39.5103 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-09 |
0.0016 ETH |
199.8153 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-08 |
0.0018 ETH |
4.9601 SNX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-07 |
0.0019 ETH |
64.8128 SNX |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2023-03-06 |
0.0021 ETH |
73.8800 SNX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-03-05 |
0.0019 ETH |
23.4424 SNX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-03-04 |
0.0018 ETH |
5.5825 SNX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-03 |
0.0017 ETH |
135.5080 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-03-02 |
0.0017 ETH |
72.1708 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-02-28 |
0.0018 ETH |
89.7680 SNX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-25 |
0.0016 ETH |
2.0723 SNX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |