Identifier on Bittrex: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.0027 ETH |
530.2230 SNX |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-10-12 |
0.0027 ETH |
252.5057 SNX |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-10-11 |
0.0027 ETH |
1,941.8240 SNX |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-10-10 |
0.0028 ETH |
267.4795 SNX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-10-09 |
0.0028 ETH |
1,149.2319 SNX |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-10-08 |
0.0029 ETH |
130.4839 SNX |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-10-07 |
0.0028 ETH |
156.2924 SNX |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-10-06 |
0.0029 ETH |
914.2234 SNX |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-10-05 |
0.0030 ETH |
1,949.4208 SNX |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-10-04 |
0.0031 ETH |
1,613.3347 SNX |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-10-03 |
0.0032 ETH |
988.5807 SNX |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-02 |
0.0032 ETH |
537.3277 SNX |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-10-01 |
0.0032 ETH |
1,173.5519 SNX |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-09-30 |
0.0032 ETH |
61.6381 SNX |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-09-29 |
0.0033 ETH |
243.5389 SNX |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-09-28 |
0.0033 ETH |
192.7594 SNX |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-09-27 |
0.0034 ETH |
278.0582 SNX |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-09-26 |
0.0034 ETH |
6,584.3813 SNX |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0034 ETH |
| 2021-09-25 |
0.0036 ETH |
5.0000 SNX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-24 |
0.0036 ETH |
1,968.7910 SNX |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-09-23 |
0.0037 ETH |
447.6548 SNX |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-09-22 |
0.0035 ETH |
1,304.5365 SNX |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-09-21 |
0.0036 ETH |
3,189.3000 SNX |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-09-20 |
0.0036 ETH |
2,085.2710 SNX |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-09-19 |
0.0037 ETH |
1,635.6791 SNX |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-09-18 |
0.0038 ETH |
3,054.9112 SNX |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-09-17 |
0.0038 ETH |
1,170.5001 SNX |
0.0041 ETH |
0.0037 ETH |
0.0041 ETH |
0.0037 ETH |
| 2021-09-16 |
0.0041 ETH |
1,151.6598 SNX |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |
| 2021-09-15 |
0.0040 ETH |
1,136.5628 SNX |
0.0040 ETH |
0.0038 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-09-14 |
0.0039 ETH |
1,010.0115 SNX |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-09-13 |
0.0034 ETH |
3,094.0491 SNX |
0.0032 ETH |
0.0032 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-09-12 |
0.0033 ETH |
261.5208 SNX |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-09-11 |
0.0033 ETH |
506.3469 SNX |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-09-10 |
0.0032 ETH |
369.6703 SNX |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-09-09 |
0.0032 ETH |
565.1530 SNX |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-09-08 |
0.0031 ETH |
20,709.6201 SNX |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-09-07 |
0.0033 ETH |
6,168.4787 SNX |
0.0035 ETH |
0.0030 ETH |
0.0036 ETH |
0.0031 ETH |
| 2021-09-06 |
0.0034 ETH |
3,034.6310 SNX |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-09-05 |
0.0033 ETH |
949.8970 SNX |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-09-04 |
0.0032 ETH |
570.6924 SNX |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-09-03 |
0.0032 ETH |
1,471.4365 SNX |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-09-02 |
0.0034 ETH |
4,083.7525 SNX |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-09-01 |
0.0033 ETH |
2,328.7771 SNX |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-08-31 |
0.0034 ETH |
118.2014 SNX |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-08-30 |
0.0036 ETH |
693.2678 SNX |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-08-29 |
0.0036 ETH |
561.0055 SNX |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-08-28 |
0.0037 ETH |
393.5411 SNX |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-08-27 |
0.0037 ETH |
368.2372 SNX |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-08-26 |
0.0038 ETH |
1,657.0579 SNX |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-08-25 |
0.0039 ETH |
1,476.8245 SNX |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |