Crypto exchange Bittrex

Market Synthetix Network Token (SNX) / Ethereum (ETH)

Identifier on Bittrex: SNX-ETH

Date	Price	Volume	Open	Low	High	Close
2021-05-16	0.0053 ETH	1,110.4258 SNX	0.0053 ETH	0.0052 ETH	0.0053 ETH	0.0052 ETH
2021-05-15	0.0054 ETH	3,072.2009 SNX	0.0052 ETH	0.0050 ETH	0.0057 ETH	0.0053 ETH
2021-05-14	0.0054 ETH	4,155.5450 SNX	0.0050 ETH	0.0050 ETH	0.0057 ETH	0.0053 ETH
2021-05-13	0.0049 ETH	9,546.8370 SNX	0.0046 ETH	0.0045 ETH	0.0056 ETH	0.0050 ETH
2021-05-12	0.0048 ETH	4,098.8691 SNX	0.0043 ETH	0.0043 ETH	0.0051 ETH	0.0047 ETH
2021-05-11	0.0043 ETH	1,265.5834 SNX	0.0042 ETH	0.0041 ETH	0.0045 ETH	0.0044 ETH
2021-05-10	0.0042 ETH	2,449.7739 SNX	0.0044 ETH	0.0041 ETH	0.0044 ETH	0.0041 ETH
2021-05-09	0.0046 ETH	206.9730 SNX	0.0047 ETH	0.0046 ETH	0.0047 ETH	0.0046 ETH
2021-05-08	0.0052 ETH	398.1864 SNX	0.0054 ETH	0.0049 ETH	0.0054 ETH	0.0049 ETH
2021-05-07	0.0056 ETH	690.3150 SNX	0.0054 ETH	0.0054 ETH	0.0058 ETH	0.0055 ETH
2021-05-05	0.0052 ETH	133.3698 SNX	0.0052 ETH	0.0052 ETH	0.0053 ETH	0.0052 ETH
2021-05-04	0.0052 ETH	518.6328 SNX	0.0055 ETH	0.0050 ETH	0.0055 ETH	0.0051 ETH
2021-05-03	0.0059 ETH	185.6028 SNX	0.0060 ETH	0.0057 ETH	0.0060 ETH	0.0057 ETH
2021-05-02	0.0060 ETH	259.7660 SNX	0.0062 ETH	0.0059 ETH	0.0062 ETH	0.0059 ETH
2021-05-01	0.0065 ETH	123.5839 SNX	0.0066 ETH	0.0064 ETH	0.0066 ETH	0.0064 ETH
2021-04-29	0.0064 ETH	217.6908 SNX	0.0064 ETH	0.0064 ETH	0.0064 ETH	0.0064 ETH
2021-04-28	0.0063 ETH	79.0812 SNX	0.0063 ETH	0.0063 ETH	0.0063 ETH	0.0063 ETH
2021-04-27	0.0064 ETH	55.5428 SNX	0.0064 ETH	0.0064 ETH	0.0065 ETH	0.0064 ETH
2021-04-26	0.0063 ETH	71.7428 SNX	0.0063 ETH	0.0063 ETH	0.0063 ETH	0.0063 ETH
2021-04-25	0.0062 ETH	48.0907 SNX	0.0063 ETH	0.0062 ETH	0.0063 ETH	0.0062 ETH
2021-04-24	0.0063 ETH	24.8458 SNX	0.0063 ETH	0.0063 ETH	0.0063 ETH	0.0063 ETH