Identifier on Bittrex: SMARTCREDIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
2.0986 USDT |
13.6262 SMARTCREDIT |
2.1210 USDT |
2.0940 USDT |
2.1210 USDT |
2.0940 USDT |
| 2022-04-20 |
2.3140 USDT |
4.0734 SMARTCREDIT |
2.3140 USDT |
2.3140 USDT |
2.3140 USDT |
2.3140 USDT |
| 2022-04-19 |
2.2130 USDT |
30.0649 SMARTCREDIT |
2.2130 USDT |
2.2130 USDT |
2.2130 USDT |
2.2130 USDT |
| 2022-04-17 |
2.0645 USDT |
112.9093 SMARTCREDIT |
1.7880 USDT |
1.7840 USDT |
2.1210 USDT |
2.1210 USDT |
| 2022-04-16 |
2.1180 USDT |
11.9588 SMARTCREDIT |
2.1180 USDT |
2.1180 USDT |
2.1180 USDT |
2.1180 USDT |
| 2022-04-15 |
2.0927 USDT |
100.0000 SMARTCREDIT |
2.0800 USDT |
2.0800 USDT |
2.1210 USDT |
2.1210 USDT |
| 2022-04-14 |
1.8720 USDT |
86.8129 SMARTCREDIT |
1.8720 USDT |
1.8720 USDT |
1.8720 USDT |
1.8720 USDT |
| 2022-04-13 |
1.8975 USDT |
47.7783 SMARTCREDIT |
1.9300 USDT |
1.8720 USDT |
1.9300 USDT |
1.8720 USDT |
| 2022-04-11 |
2.0626 USDT |
1,413.8717 SMARTCREDIT |
2.0820 USDT |
1.9300 USDT |
2.0820 USDT |
1.9300 USDT |
| 2022-04-08 |
2.0820 USDT |
10.0000 SMARTCREDIT |
2.0820 USDT |
2.0820 USDT |
2.0820 USDT |
2.0820 USDT |
| 2022-04-07 |
2.2130 USDT |
47.8352 SMARTCREDIT |
2.2130 USDT |
2.2130 USDT |
2.2130 USDT |
2.2130 USDT |
| 2022-04-06 |
2.0948 USDT |
4,738.5159 SMARTCREDIT |
2.1140 USDT |
2.0820 USDT |
2.1140 USDT |
2.0820 USDT |
| 2022-04-05 |
2.1202 USDT |
555.8092 SMARTCREDIT |
2.1240 USDT |
2.1140 USDT |
2.1240 USDT |
2.1140 USDT |
| 2022-04-02 |
2.1240 USDT |
7.1346 SMARTCREDIT |
2.1240 USDT |
2.1240 USDT |
2.1240 USDT |
2.1240 USDT |
| 2022-03-26 |
2.2130 USDT |
422.1000 SMARTCREDIT |
2.2020 USDT |
2.2020 USDT |
2.2130 USDT |
2.2130 USDT |
| 2022-03-25 |
2.2020 USDT |
15.6760 SMARTCREDIT |
2.2020 USDT |
2.2020 USDT |
2.2020 USDT |
2.2020 USDT |
| 2022-03-24 |
2.1349 USDT |
480.5445 SMARTCREDIT |
2.0500 USDT |
2.0500 USDT |
2.2020 USDT |
2.2020 USDT |
| 2022-03-19 |
2.0340 USDT |
44.8365 SMARTCREDIT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
| 2022-03-17 |
1.9693 USDT |
5,397.3230 SMARTCREDIT |
1.9620 USDT |
1.9480 USDT |
1.9870 USDT |
1.9720 USDT |
| 2022-03-16 |
1.9331 USDT |
9,506.0240 SMARTCREDIT |
1.8660 USDT |
1.8400 USDT |
1.9860 USDT |
1.9580 USDT |
| 2022-03-15 |
1.8302 USDT |
6,368.9280 SMARTCREDIT |
1.8360 USDT |
1.7850 USDT |
1.9000 USDT |
1.8700 USDT |
| 2022-03-14 |
1.7724 USDT |
5,092.7251 SMARTCREDIT |
1.7420 USDT |
1.7250 USDT |
1.8360 USDT |
1.8270 USDT |
| 2022-03-13 |
1.8086 USDT |
1,420.3618 SMARTCREDIT |
1.8280 USDT |
1.7750 USDT |
1.8480 USDT |
1.7840 USDT |
| 2022-03-12 |
1.8975 USDT |
4,040.0880 SMARTCREDIT |
1.8790 USDT |
1.8770 USDT |
1.9470 USDT |
1.9470 USDT |
| 2022-03-11 |
1.8811 USDT |
5,925.5570 SMARTCREDIT |
1.7960 USDT |
1.7940 USDT |
1.9330 USDT |
1.8940 USDT |
| 2022-03-10 |
1.8012 USDT |
5,244.3080 SMARTCREDIT |
1.8290 USDT |
1.7700 USDT |
1.8350 USDT |
1.8210 USDT |
| 2022-03-09 |
1.8658 USDT |
10,208.1431 SMARTCREDIT |
1.7990 USDT |
1.7970 USDT |
1.9280 USDT |
1.8570 USDT |
| 2022-03-08 |
1.7658 USDT |
6,149.6280 SMARTCREDIT |
1.7260 USDT |
1.7140 USDT |
1.8160 USDT |
1.8050 USDT |
| 2022-03-07 |
1.8194 USDT |
5,077.8230 SMARTCREDIT |
1.9100 USDT |
1.7250 USDT |
1.9340 USDT |
1.7250 USDT |
| 2022-03-06 |
1.9985 USDT |
1,925.3720 SMARTCREDIT |
2.0240 USDT |
1.9260 USDT |
2.0290 USDT |
1.9940 USDT |
| 2022-03-05 |
1.9468 USDT |
5,109.3540 SMARTCREDIT |
1.9360 USDT |
1.9100 USDT |
2.0030 USDT |
2.0030 USDT |
| 2022-03-04 |
2.0099 USDT |
442.6400 SMARTCREDIT |
2.0120 USDT |
1.9990 USDT |
2.0140 USDT |
2.0130 USDT |
| 2022-03-03 |
2.0500 USDT |
13.9980 SMARTCREDIT |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
| 2022-02-28 |
2.0500 USDT |
25.1731 SMARTCREDIT |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
2.0500 USDT |
| 2022-02-27 |
2.0180 USDT |
13.0000 SMARTCREDIT |
2.0180 USDT |
2.0180 USDT |
2.0180 USDT |
2.0180 USDT |
| 2022-02-26 |
2.0074 USDT |
4,177.3276 SMARTCREDIT |
1.9560 USDT |
1.9560 USDT |
2.0470 USDT |
2.0470 USDT |
| 2022-02-24 |
1.9440 USDT |
1,109.9288 SMARTCREDIT |
1.9810 USDT |
1.7400 USDT |
1.9810 USDT |
1.7400 USDT |
| 2022-02-19 |
2.0809 USDT |
44.4207 SMARTCREDIT |
2.0820 USDT |
2.0800 USDT |
2.0820 USDT |
2.0800 USDT |
| 2022-02-16 |
2.3170 USDT |
52.9608 SMARTCREDIT |
2.3190 USDT |
2.3160 USDT |
2.3190 USDT |
2.3160 USDT |
| 2022-02-14 |
2.2870 USDT |
18.2010 SMARTCREDIT |
2.2870 USDT |
2.2870 USDT |
2.2870 USDT |
2.2870 USDT |
| 2022-02-11 |
2.3910 USDT |
411.6168 SMARTCREDIT |
2.3910 USDT |
2.3910 USDT |
2.3910 USDT |
2.3910 USDT |
| 2022-02-08 |
2.4151 USDT |
131.2853 SMARTCREDIT |
2.4420 USDT |
2.4120 USDT |
2.4420 USDT |
2.4120 USDT |
| 2022-02-06 |
2.4255 USDT |
23.3036 SMARTCREDIT |
2.4260 USDT |
2.4240 USDT |
2.4260 USDT |
2.4240 USDT |
| 2022-02-05 |
2.3920 USDT |
7.5729 SMARTCREDIT |
2.3920 USDT |
2.3920 USDT |
2.3920 USDT |
2.3920 USDT |
| 2022-02-04 |
1.9791 USDT |
82.7325 SMARTCREDIT |
1.9740 USDT |
1.9720 USDT |
2.2250 USDT |
2.2250 USDT |
| 2022-02-03 |
1.9386 USDT |
5,381.4851 SMARTCREDIT |
1.9290 USDT |
1.9290 USDT |
1.9500 USDT |
1.9500 USDT |
| 2022-02-01 |
2.2808 USDT |
38.4511 SMARTCREDIT |
2.1260 USDT |
2.1260 USDT |
2.4440 USDT |
2.4440 USDT |
| 2022-01-30 |
1.7011 USDT |
323.0000 SMARTCREDIT |
1.6990 USDT |
1.6990 USDT |
2.1470 USDT |
2.1470 USDT |
| 2022-01-29 |
1.6999 USDT |
71.1618 SMARTCREDIT |
1.6990 USDT |
1.6990 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-01-26 |
1.4123 USDT |
8.1796 SMARTCREDIT |
1.5100 USDT |
1.2580 USDT |
1.5100 USDT |
1.2580 USDT |