Identifier on Bittrex: SMARTCREDIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.8880 USDT |
3.9060 SMARTCREDIT |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
| 2022-10-20 |
0.8540 USDT |
6.3578 SMARTCREDIT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2022-10-16 |
0.8579 USDT |
171.2460 SMARTCREDIT |
0.8590 USDT |
0.8540 USDT |
0.8880 USDT |
0.8880 USDT |
| 2022-10-14 |
0.8584 USDT |
331.7080 SMARTCREDIT |
0.8550 USDT |
0.8550 USDT |
0.8590 USDT |
0.8590 USDT |
| 2022-10-10 |
0.8811 USDT |
12.5370 SMARTCREDIT |
0.8870 USDT |
0.8780 USDT |
0.8870 USDT |
0.8780 USDT |
| 2022-10-07 |
0.8922 USDT |
509.8585 SMARTCREDIT |
0.8820 USDT |
0.8800 USDT |
0.9100 USDT |
0.8890 USDT |
| 2022-10-06 |
0.8645 USDT |
7,439.1818 SMARTCREDIT |
0.8660 USDT |
0.8430 USDT |
0.9040 USDT |
0.8780 USDT |
| 2022-10-05 |
0.8778 USDT |
595.0621 SMARTCREDIT |
0.8700 USDT |
0.8700 USDT |
0.8780 USDT |
0.8760 USDT |
| 2022-10-04 |
0.8748 USDT |
12,458.8320 SMARTCREDIT |
0.8400 USDT |
0.8400 USDT |
0.9020 USDT |
0.8800 USDT |
| 2022-10-03 |
0.8092 USDT |
6,610.1470 SMARTCREDIT |
0.7320 USDT |
0.7320 USDT |
0.8350 USDT |
0.8350 USDT |
| 2022-10-02 |
0.7682 USDT |
240.5260 SMARTCREDIT |
0.7810 USDT |
0.7670 USDT |
0.7810 USDT |
0.7670 USDT |
| 2022-10-01 |
0.7820 USDT |
9,234.8024 SMARTCREDIT |
0.8290 USDT |
0.7690 USDT |
0.8310 USDT |
0.7850 USDT |
| 2022-09-30 |
0.8222 USDT |
15,900.5624 SMARTCREDIT |
0.7910 USDT |
0.7910 USDT |
0.8580 USDT |
0.8530 USDT |
| 2022-09-29 |
0.8150 USDT |
8,375.5386 SMARTCREDIT |
0.8090 USDT |
0.7930 USDT |
0.8460 USDT |
0.8060 USDT |
| 2022-09-28 |
0.8011 USDT |
17,902.7186 SMARTCREDIT |
0.8630 USDT |
0.7810 USDT |
0.8820 USDT |
0.8120 USDT |
| 2022-09-27 |
0.8854 USDT |
3,429.2720 SMARTCREDIT |
0.8510 USDT |
0.8220 USDT |
0.9140 USDT |
0.8220 USDT |
| 2022-09-26 |
0.8039 USDT |
8,294.3309 SMARTCREDIT |
0.8110 USDT |
0.7870 USDT |
0.8370 USDT |
0.8220 USDT |
| 2022-09-25 |
0.8495 USDT |
8,583.6323 SMARTCREDIT |
0.8440 USDT |
0.8000 USDT |
0.8760 USDT |
0.8030 USDT |
| 2022-09-24 |
0.8463 USDT |
6,164.0484 SMARTCREDIT |
0.8520 USDT |
0.8280 USDT |
0.8760 USDT |
0.8630 USDT |
| 2022-09-23 |
0.8166 USDT |
16,553.6091 SMARTCREDIT |
0.8360 USDT |
0.7930 USDT |
0.8490 USDT |
0.8490 USDT |
| 2022-09-22 |
0.7932 USDT |
8,689.3216 SMARTCREDIT |
0.7790 USDT |
0.7650 USDT |
0.8190 USDT |
0.8110 USDT |
| 2022-09-21 |
0.7920 USDT |
2,711.2455 SMARTCREDIT |
0.8200 USDT |
0.7790 USDT |
0.8200 USDT |
0.7790 USDT |
| 2022-09-20 |
0.8210 USDT |
27.7920 SMARTCREDIT |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
0.8210 USDT |
| 2022-09-19 |
0.8232 USDT |
4,102.4540 SMARTCREDIT |
0.8310 USDT |
0.8200 USDT |
0.8310 USDT |
0.8220 USDT |
| 2022-09-18 |
0.8480 USDT |
47.9825 SMARTCREDIT |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
| 2022-09-17 |
0.8685 USDT |
4,014.8468 SMARTCREDIT |
0.8590 USDT |
0.8480 USDT |
0.8760 USDT |
0.8480 USDT |
| 2022-09-16 |
0.9132 USDT |
3,397.2065 SMARTCREDIT |
0.9430 USDT |
0.8760 USDT |
0.9430 USDT |
0.8760 USDT |
| 2022-09-15 |
0.9521 USDT |
2,369.3340 SMARTCREDIT |
0.9600 USDT |
0.9430 USDT |
0.9600 USDT |
0.9430 USDT |
| 2022-09-14 |
0.9600 USDT |
424.4970 SMARTCREDIT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2022-09-13 |
1.0780 USDT |
45.8662 SMARTCREDIT |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
| 2022-09-12 |
1.0817 USDT |
476.9508 SMARTCREDIT |
1.0840 USDT |
1.0780 USDT |
1.0840 USDT |
1.0780 USDT |
| 2022-09-10 |
1.0840 USDT |
4.0000 SMARTCREDIT |
1.0840 USDT |
1.0840 USDT |
1.0840 USDT |
1.0840 USDT |
| 2022-09-09 |
1.0310 USDT |
436.1220 SMARTCREDIT |
1.0310 USDT |
1.0310 USDT |
1.0310 USDT |
1.0310 USDT |
| 2022-09-07 |
0.9636 USDT |
1,379.7560 SMARTCREDIT |
0.9660 USDT |
0.9600 USDT |
0.9660 USDT |
0.9600 USDT |
| 2022-09-02 |
0.9770 USDT |
4.0000 SMARTCREDIT |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
0.9770 USDT |
| 2022-09-01 |
0.9791 USDT |
2,217.0348 SMARTCREDIT |
0.9670 USDT |
0.9670 USDT |
0.9850 USDT |
0.9850 USDT |
| 2022-08-30 |
1.0215 USDT |
1,962.9382 SMARTCREDIT |
0.9750 USDT |
0.9750 USDT |
1.0290 USDT |
1.0290 USDT |
| 2022-08-29 |
0.9750 USDT |
5,867.1765 SMARTCREDIT |
0.9850 USDT |
0.9670 USDT |
0.9850 USDT |
0.9670 USDT |
| 2022-08-27 |
0.9906 USDT |
3,853.7724 SMARTCREDIT |
0.9980 USDT |
0.9850 USDT |
0.9980 USDT |
0.9850 USDT |
| 2022-08-26 |
1.0457 USDT |
9,334.5900 SMARTCREDIT |
1.1070 USDT |
1.0080 USDT |
1.1070 USDT |
1.0080 USDT |
| 2022-08-25 |
1.0802 USDT |
6,661.1880 SMARTCREDIT |
1.0750 USDT |
1.0480 USDT |
1.1070 USDT |
1.1070 USDT |
| 2022-08-24 |
1.0424 USDT |
6,924.8850 SMARTCREDIT |
1.0720 USDT |
1.0190 USDT |
1.0810 USDT |
1.0770 USDT |
| 2022-08-23 |
1.0707 USDT |
4,515.8340 SMARTCREDIT |
1.0130 USDT |
1.0130 USDT |
1.0970 USDT |
1.0530 USDT |
| 2022-08-22 |
1.0219 USDT |
1,546.0256 SMARTCREDIT |
1.0600 USDT |
1.0130 USDT |
1.0600 USDT |
1.0130 USDT |
| 2022-08-21 |
1.0581 USDT |
472.7719 SMARTCREDIT |
1.0440 USDT |
1.0440 USDT |
1.0720 USDT |
1.0680 USDT |
| 2022-08-20 |
1.0650 USDT |
2,702.7997 SMARTCREDIT |
1.0680 USDT |
1.0540 USDT |
1.0680 USDT |
1.0560 USDT |
| 2022-08-19 |
1.0976 USDT |
10,556.5462 SMARTCREDIT |
1.1000 USDT |
1.0700 USDT |
1.1860 USDT |
1.0700 USDT |
| 2022-08-18 |
1.1479 USDT |
8,320.2728 SMARTCREDIT |
1.3260 USDT |
1.1220 USDT |
1.3260 USDT |
1.1340 USDT |
| 2022-08-15 |
1.3260 USDT |
7.5000 SMARTCREDIT |
1.3260 USDT |
1.3260 USDT |
1.3260 USDT |
1.3260 USDT |
| 2022-08-14 |
1.3260 USDT |
3.5000 SMARTCREDIT |
1.3260 USDT |
1.3260 USDT |
1.3260 USDT |
1.3260 USDT |