Identifier on Bittrex: SMARTCREDIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.9000 USDT |
3.7175 SMARTCREDIT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-02-03 |
0.8290 USDT |
6.0000 SMARTCREDIT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-02-02 |
0.8150 USDT |
823.9677 SMARTCREDIT |
0.7880 USDT |
0.7880 USDT |
0.8340 USDT |
0.8340 USDT |
| 2023-02-01 |
0.7870 USDT |
12.0000 SMARTCREDIT |
0.7870 USDT |
0.7870 USDT |
0.7870 USDT |
0.7870 USDT |
| 2023-01-31 |
0.7849 USDT |
5,000.0000 SMARTCREDIT |
0.7840 USDT |
0.7840 USDT |
0.7880 USDT |
0.7880 USDT |
| 2023-01-25 |
0.7830 USDT |
10.6432 SMARTCREDIT |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
0.7830 USDT |
| 2023-01-13 |
0.7513 USDT |
58.3399 SMARTCREDIT |
0.7310 USDT |
0.7310 USDT |
0.7600 USDT |
0.7500 USDT |
| 2023-01-10 |
0.7205 USDT |
12.0000 SMARTCREDIT |
0.7210 USDT |
0.7190 USDT |
0.7210 USDT |
0.7190 USDT |
| 2023-01-09 |
0.7257 USDT |
6,490.8300 SMARTCREDIT |
0.7150 USDT |
0.7150 USDT |
0.7310 USDT |
0.7310 USDT |
| 2023-01-05 |
0.7113 USDT |
30.0000 SMARTCREDIT |
0.7120 USDT |
0.7110 USDT |
0.7120 USDT |
0.7110 USDT |
| 2023-01-04 |
0.7130 USDT |
25.8190 SMARTCREDIT |
0.7130 USDT |
0.7130 USDT |
0.7130 USDT |
0.7130 USDT |
| 2022-12-30 |
0.7110 USDT |
6.0000 SMARTCREDIT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
| 2022-12-23 |
0.7134 USDT |
103.9898 SMARTCREDIT |
0.7160 USDT |
0.7100 USDT |
0.7160 USDT |
0.7100 USDT |
| 2022-12-21 |
0.7210 USDT |
7.2727 SMARTCREDIT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2022-12-19 |
0.7030 USDT |
16.7150 SMARTCREDIT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
0.7030 USDT |
| 2022-12-15 |
0.7563 USDT |
601.4257 SMARTCREDIT |
0.7800 USDT |
0.7510 USDT |
0.7800 USDT |
0.7510 USDT |
| 2022-12-14 |
0.7910 USDT |
6.0000 SMARTCREDIT |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
0.7910 USDT |
| 2022-12-13 |
0.8047 USDT |
2,393.7979 SMARTCREDIT |
0.7810 USDT |
0.7810 USDT |
0.8190 USDT |
0.8190 USDT |
| 2022-12-09 |
0.7800 USDT |
8.5743 SMARTCREDIT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2022-12-08 |
0.6185 USDT |
87.2829 SMARTCREDIT |
0.7610 USDT |
0.5010 USDT |
0.7610 USDT |
0.5010 USDT |
| 2022-12-01 |
0.7700 USDT |
6.0000 SMARTCREDIT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2022-11-30 |
0.7861 USDT |
425.3910 SMARTCREDIT |
0.7850 USDT |
0.7850 USDT |
0.7870 USDT |
0.7870 USDT |
| 2022-11-29 |
0.7337 USDT |
1,739.2703 SMARTCREDIT |
0.7300 USDT |
0.7300 USDT |
0.7370 USDT |
0.7370 USDT |
| 2022-11-25 |
0.6229 USDT |
54.0000 SMARTCREDIT |
0.7730 USDT |
0.5060 USDT |
0.7730 USDT |
0.7650 USDT |
| 2022-11-24 |
0.7566 USDT |
232.6597 SMARTCREDIT |
0.7650 USDT |
0.7320 USDT |
0.7760 USDT |
0.7710 USDT |
| 2022-11-23 |
0.7310 USDT |
9,120.4636 SMARTCREDIT |
0.7080 USDT |
0.6890 USDT |
0.7400 USDT |
0.7390 USDT |
| 2022-11-22 |
0.6649 USDT |
5,744.1687 SMARTCREDIT |
0.6190 USDT |
0.6110 USDT |
0.6870 USDT |
0.6670 USDT |
| 2022-11-21 |
0.6635 USDT |
11,148.3118 SMARTCREDIT |
0.6780 USDT |
0.6340 USDT |
0.7030 USDT |
0.6340 USDT |
| 2022-11-20 |
0.7123 USDT |
14,622.5023 SMARTCREDIT |
0.7630 USDT |
0.6750 USDT |
0.7630 USDT |
0.6750 USDT |
| 2022-11-15 |
0.6920 USDT |
18.0000 SMARTCREDIT |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
| 2022-11-14 |
0.7235 USDT |
7,803.3326 SMARTCREDIT |
0.7490 USDT |
0.6940 USDT |
0.7490 USDT |
0.7320 USDT |
| 2022-11-13 |
0.7581 USDT |
2,170.8401 SMARTCREDIT |
0.7500 USDT |
0.7500 USDT |
0.7600 USDT |
0.7560 USDT |
| 2022-11-12 |
0.7353 USDT |
2,405.1060 SMARTCREDIT |
0.7290 USDT |
0.7290 USDT |
0.7450 USDT |
0.7450 USDT |
| 2022-11-11 |
0.7513 USDT |
239.9373 SMARTCREDIT |
0.7570 USDT |
0.7310 USDT |
0.7610 USDT |
0.7310 USDT |
| 2022-11-10 |
0.7308 USDT |
1,540.0342 SMARTCREDIT |
0.6920 USDT |
0.6800 USDT |
0.7620 USDT |
0.7620 USDT |
| 2022-11-09 |
0.7442 USDT |
5,025.6920 SMARTCREDIT |
0.8060 USDT |
0.7360 USDT |
0.8060 USDT |
0.7360 USDT |
| 2022-11-08 |
0.8694 USDT |
13,765.8760 SMARTCREDIT |
0.8870 USDT |
0.7860 USDT |
0.9090 USDT |
0.7860 USDT |
| 2022-11-07 |
0.9252 USDT |
6.0000 SMARTCREDIT |
0.9790 USDT |
0.8890 USDT |
0.9790 USDT |
0.8890 USDT |
| 2022-11-06 |
0.9802 USDT |
1,046.7539 SMARTCREDIT |
0.9100 USDT |
0.9100 USDT |
0.9830 USDT |
0.9790 USDT |
| 2022-11-05 |
0.9342 USDT |
555.2060 SMARTCREDIT |
0.9390 USDT |
0.9160 USDT |
0.9530 USDT |
0.9290 USDT |
| 2022-11-04 |
0.9550 USDT |
161.2650 SMARTCREDIT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2022-11-01 |
0.8870 USDT |
6.0000 SMARTCREDIT |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
| 2022-10-31 |
0.9208 USDT |
61.0659 SMARTCREDIT |
0.9120 USDT |
0.9120 USDT |
0.9310 USDT |
0.9310 USDT |
| 2022-10-30 |
0.9349 USDT |
8,387.0082 SMARTCREDIT |
0.9410 USDT |
0.9230 USDT |
0.9480 USDT |
0.9270 USDT |
| 2022-10-29 |
0.9923 USDT |
9,516.0710 SMARTCREDIT |
0.9530 USDT |
0.9450 USDT |
1.0330 USDT |
0.9790 USDT |
| 2022-10-28 |
0.9432 USDT |
6,329.1540 SMARTCREDIT |
0.9380 USDT |
0.9100 USDT |
0.9760 USDT |
0.9490 USDT |
| 2022-10-27 |
0.9609 USDT |
10,181.3642 SMARTCREDIT |
1.0110 USDT |
0.9400 USDT |
1.0110 USDT |
0.9420 USDT |
| 2022-10-26 |
0.9597 USDT |
3,254.1750 SMARTCREDIT |
0.9450 USDT |
0.9450 USDT |
1.0150 USDT |
1.0150 USDT |
| 2022-10-25 |
0.9293 USDT |
5,925.0390 SMARTCREDIT |
0.8880 USDT |
0.8880 USDT |
0.9470 USDT |
0.9470 USDT |
| 2022-10-24 |
0.8880 USDT |
3.8170 SMARTCREDIT |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |