Identifier on Bittrex: SMARTCREDIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
8.1610 USDT |
15,370.3458 SMARTCREDIT |
8.2440 USDT |
7.5810 USDT |
8.5030 USDT |
8.2630 USDT |
| 2021-04-15 |
7.3008 USDT |
44,812.7868 SMARTCREDIT |
7.1080 USDT |
7.1060 USDT |
8.1590 USDT |
8.1590 USDT |
| 2021-04-14 |
7.3477 USDT |
8,077.2577 SMARTCREDIT |
7.6820 USDT |
7.1210 USDT |
8.2000 USDT |
7.6040 USDT |
| 2021-04-13 |
6.3600 USDT |
342.8345 SMARTCREDIT |
6.5960 USDT |
6.1830 USDT |
6.5960 USDT |
6.3930 USDT |
| 2021-04-12 |
6.7572 USDT |
33,137.0477 SMARTCREDIT |
6.6910 USDT |
6.0930 USDT |
7.6010 USDT |
6.7650 USDT |
| 2021-04-11 |
7.1397 USDT |
1,380.6632 SMARTCREDIT |
7.1810 USDT |
6.7010 USDT |
8.0060 USDT |
6.7010 USDT |
| 2021-04-10 |
7.5902 USDT |
11,577.4749 SMARTCREDIT |
7.3850 USDT |
7.1840 USDT |
8.4980 USDT |
7.2590 USDT |
| 2021-04-09 |
7.7682 USDT |
10,920.4077 SMARTCREDIT |
7.8890 USDT |
7.1020 USDT |
9.2550 USDT |
7.5360 USDT |
| 2021-04-08 |
8.0494 USDT |
5,537.9440 SMARTCREDIT |
7.2500 USDT |
7.1210 USDT |
9.2590 USDT |
7.8510 USDT |
| 2021-04-07 |
7.5783 USDT |
19,469.8852 SMARTCREDIT |
7.7920 USDT |
7.4830 USDT |
7.7920 USDT |
7.6110 USDT |
| 2021-04-06 |
7.4421 USDT |
12,371.8252 SMARTCREDIT |
7.4570 USDT |
7.0790 USDT |
7.9210 USDT |
7.3900 USDT |
| 2021-04-05 |
7.4755 USDT |
16,674.8433 SMARTCREDIT |
7.6800 USDT |
7.2000 USDT |
8.0790 USDT |
7.3610 USDT |
| 2021-04-04 |
7.6841 USDT |
3,130.0073 SMARTCREDIT |
8.3490 USDT |
7.1550 USDT |
8.3710 USDT |
7.6810 USDT |
| 2021-04-03 |
8.5125 USDT |
5,379.6459 SMARTCREDIT |
6.6200 USDT |
6.6200 USDT |
10.0000 USDT |
8.3410 USDT |
| 2021-04-02 |
6.3383 USDT |
19,382.2032 SMARTCREDIT |
6.2050 USDT |
6.0270 USDT |
6.6600 USDT |
6.5180 USDT |
| 2021-04-01 |
5.5879 USDT |
18,100.0591 SMARTCREDIT |
5.7930 USDT |
5.0950 USDT |
5.9670 USDT |
5.9530 USDT |
| 2021-03-31 |
5.6734 USDT |
13,925.2141 SMARTCREDIT |
5.8120 USDT |
5.5080 USDT |
6.0030 USDT |
5.7200 USDT |
| 2021-03-30 |
5.8276 USDT |
23,466.4905 SMARTCREDIT |
5.7300 USDT |
5.6860 USDT |
6.1370 USDT |
5.7850 USDT |
| 2021-03-29 |
5.7721 USDT |
2,044.2508 SMARTCREDIT |
5.6030 USDT |
5.5790 USDT |
5.8590 USDT |
5.5790 USDT |
| 2021-03-28 |
5.8251 USDT |
31,605.6693 SMARTCREDIT |
5.9090 USDT |
5.5270 USDT |
5.9750 USDT |
5.6030 USDT |
| 2021-03-27 |
5.7632 USDT |
65,685.9186 SMARTCREDIT |
5.6190 USDT |
5.6000 USDT |
6.7290 USDT |
5.9590 USDT |
| 2021-03-26 |
5.3118 USDT |
70,368.8898 SMARTCREDIT |
5.2090 USDT |
5.0960 USDT |
5.6210 USDT |
5.6110 USDT |
| 2021-03-25 |
5.6661 USDT |
62,503.6294 SMARTCREDIT |
5.7130 USDT |
5.1620 USDT |
5.9280 USDT |
5.2420 USDT |
| 2021-03-24 |
6.4740 USDT |
62,114.7453 SMARTCREDIT |
5.7310 USDT |
5.7230 USDT |
7.5000 USDT |
6.0490 USDT |
| 2021-03-23 |
5.4508 USDT |
64,965.7520 SMARTCREDIT |
5.4720 USDT |
5.2520 USDT |
5.7940 USDT |
5.7320 USDT |
| 2021-03-22 |
5.7395 USDT |
41,658.5670 SMARTCREDIT |
5.7520 USDT |
5.6700 USDT |
5.9360 USDT |
5.8620 USDT |
| 2021-03-21 |
5.9595 USDT |
73,353.8281 SMARTCREDIT |
6.0500 USDT |
5.7370 USDT |
6.2670 USDT |
5.7590 USDT |
| 2021-03-20 |
5.8789 USDT |
68,793.7516 SMARTCREDIT |
5.6410 USDT |
5.6160 USDT |
6.2350 USDT |
6.0650 USDT |
| 2021-03-19 |
5.4821 USDT |
74,765.5833 SMARTCREDIT |
5.3720 USDT |
5.2530 USDT |
5.6870 USDT |
5.6360 USDT |
| 2021-03-18 |
5.3805 USDT |
100,633.4382 SMARTCREDIT |
5.0840 USDT |
4.9630 USDT |
5.5550 USDT |
5.4260 USDT |
| 2021-03-17 |
5.2564 USDT |
280,832.2607 SMARTCREDIT |
4.9000 USDT |
4.8250 USDT |
5.8450 USDT |
5.3400 USDT |
| 2021-03-16 |
4.9769 USDT |
31,798.7736 SMARTCREDIT |
4.8610 USDT |
4.8020 USDT |
5.3880 USDT |
4.8020 USDT |
| 2021-03-15 |
5.1430 USDT |
130.8916 SMARTCREDIT |
5.2180 USDT |
4.8000 USDT |
5.3840 USDT |
4.8110 USDT |
| 2021-03-14 |
5.2443 USDT |
4,514.1906 SMARTCREDIT |
5.2330 USDT |
5.2230 USDT |
5.3450 USDT |
5.3450 USDT |
| 2021-03-13 |
5.2040 USDT |
1,288.5908 SMARTCREDIT |
5.2110 USDT |
5.0730 USDT |
5.3000 USDT |
5.3000 USDT |
| 2021-03-12 |
5.2739 USDT |
86,008.9635 SMARTCREDIT |
5.2530 USDT |
5.1870 USDT |
5.3820 USDT |
5.1870 USDT |
| 2021-03-11 |
5.5312 USDT |
19,613.9411 SMARTCREDIT |
5.6470 USDT |
5.2290 USDT |
5.7000 USDT |
5.5290 USDT |
| 2021-03-10 |
5.7455 USDT |
31,775.1404 SMARTCREDIT |
5.7670 USDT |
5.6620 USDT |
5.7900 USDT |
5.6620 USDT |
| 2021-03-09 |
5.7270 USDT |
11,721.7851 SMARTCREDIT |
5.7820 USDT |
5.6250 USDT |
5.7910 USDT |
5.7490 USDT |
| 2021-03-08 |
5.4576 USDT |
38,824.3397 SMARTCREDIT |
5.5540 USDT |
4.8230 USDT |
5.7800 USDT |
5.6970 USDT |
| 2021-03-07 |
5.3184 USDT |
10,480.1608 SMARTCREDIT |
4.9270 USDT |
4.9120 USDT |
5.7070 USDT |
5.2050 USDT |
| 2021-03-06 |
5.2232 USDT |
31,435.1500 SMARTCREDIT |
5.0450 USDT |
4.9300 USDT |
5.5290 USDT |
5.2960 USDT |
| 2021-03-05 |
4.9654 USDT |
21,619.4201 SMARTCREDIT |
5.0450 USDT |
4.9350 USDT |
5.0450 USDT |
4.9690 USDT |
| 2021-03-04 |
5.3266 USDT |
48,478.0078 SMARTCREDIT |
5.3610 USDT |
5.2160 USDT |
5.4000 USDT |
5.3250 USDT |
| 2021-03-03 |
5.4321 USDT |
653.2156 SMARTCREDIT |
5.4230 USDT |
5.2560 USDT |
5.5750 USDT |
5.2560 USDT |
| 2021-03-02 |
5.5410 USDT |
51,053.5153 SMARTCREDIT |
5.4610 USDT |
5.4170 USDT |
5.6440 USDT |
5.4470 USDT |
| 2021-03-01 |
5.9017 USDT |
32,719.1244 SMARTCREDIT |
6.0690 USDT |
3.6720 USDT |
6.8740 USDT |
5.2870 USDT |
| 2021-02-28 |
4.3348 USDT |
25,715.3833 SMARTCREDIT |
4.6540 USDT |
3.3710 USDT |
4.6840 USDT |
3.3710 USDT |
| 2021-02-27 |
5.0936 USDT |
41,660.7493 SMARTCREDIT |
5.2860 USDT |
4.6320 USDT |
6.0640 USDT |
5.1510 USDT |
| 2021-02-26 |
6.5316 USDT |
15,704.1008 SMARTCREDIT |
6.6870 USDT |
5.9820 USDT |
6.7520 USDT |
5.9820 USDT |