Identifier on Bittrex: SMARTCREDIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
1.3446 USDT |
7,123.2754 SMARTCREDIT |
1.4360 USDT |
1.2720 USDT |
1.4360 USDT |
1.2950 USDT |
| 2022-08-11 |
1.4560 USDT |
3.5000 SMARTCREDIT |
1.4560 USDT |
1.4560 USDT |
1.4560 USDT |
1.4560 USDT |
| 2022-08-10 |
1.4199 USDT |
1,157.3600 SMARTCREDIT |
1.3060 USDT |
1.3060 USDT |
1.4350 USDT |
1.4350 USDT |
| 2022-08-09 |
1.4059 USDT |
1,014.5600 SMARTCREDIT |
1.4000 USDT |
1.4000 USDT |
1.4140 USDT |
1.4140 USDT |
| 2022-08-02 |
1.3995 USDT |
23.7521 SMARTCREDIT |
1.3960 USDT |
1.3960 USDT |
1.4030 USDT |
1.4030 USDT |
| 2022-08-01 |
1.3500 USDT |
7.5000 SMARTCREDIT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2022-07-31 |
1.4060 USDT |
20.0000 SMARTCREDIT |
1.4060 USDT |
1.4060 USDT |
1.4060 USDT |
1.4060 USDT |
| 2022-07-30 |
1.4202 USDT |
2,693.4400 SMARTCREDIT |
1.4260 USDT |
1.4000 USDT |
1.4350 USDT |
1.4140 USDT |
| 2022-07-29 |
1.4760 USDT |
30.0000 SMARTCREDIT |
1.4760 USDT |
1.4760 USDT |
1.4760 USDT |
1.4760 USDT |
| 2022-07-28 |
1.3316 USDT |
10,279.3275 SMARTCREDIT |
1.2120 USDT |
1.2120 USDT |
1.4120 USDT |
1.4120 USDT |
| 2022-07-26 |
1.2134 USDT |
41.1055 SMARTCREDIT |
1.2140 USDT |
1.2100 USDT |
1.2140 USDT |
1.2100 USDT |
| 2022-07-20 |
1.2360 USDT |
8.0000 SMARTCREDIT |
1.2360 USDT |
1.2360 USDT |
1.2360 USDT |
1.2360 USDT |
| 2022-07-19 |
1.2404 USDT |
46.4803 SMARTCREDIT |
1.2460 USDT |
1.2370 USDT |
1.2460 USDT |
1.2370 USDT |
| 2022-07-18 |
1.0731 USDT |
208.0313 SMARTCREDIT |
1.0800 USDT |
1.0620 USDT |
1.1170 USDT |
1.1170 USDT |
| 2022-07-15 |
1.0088 USDT |
86.9005 SMARTCREDIT |
1.0120 USDT |
1.0040 USDT |
1.0120 USDT |
1.0040 USDT |
| 2022-07-13 |
0.8598 USDT |
74.7044 SMARTCREDIT |
0.8780 USDT |
0.8510 USDT |
0.8780 USDT |
0.8550 USDT |
| 2022-07-12 |
0.8523 USDT |
2,533.9304 SMARTCREDIT |
0.8770 USDT |
0.8480 USDT |
0.8770 USDT |
0.8480 USDT |
| 2022-07-11 |
0.8932 USDT |
3,909.0482 SMARTCREDIT |
0.8970 USDT |
0.8880 USDT |
0.9040 USDT |
0.8880 USDT |
| 2022-07-09 |
0.8770 USDT |
7.6482 SMARTCREDIT |
0.8770 USDT |
0.8770 USDT |
0.8770 USDT |
0.8770 USDT |
| 2022-07-08 |
0.9208 USDT |
80.6997 SMARTCREDIT |
0.9270 USDT |
0.9180 USDT |
0.9270 USDT |
0.9180 USDT |
| 2022-07-07 |
0.9033 USDT |
8,062.8970 SMARTCREDIT |
0.9070 USDT |
0.8900 USDT |
0.9110 USDT |
0.9060 USDT |
| 2022-07-06 |
0.8830 USDT |
4,996.6100 SMARTCREDIT |
0.8720 USDT |
0.8720 USDT |
0.8900 USDT |
0.8900 USDT |
| 2022-07-03 |
0.8655 USDT |
37.4221 SMARTCREDIT |
0.8560 USDT |
0.8560 USDT |
0.8750 USDT |
0.8750 USDT |
| 2022-07-02 |
0.8358 USDT |
1,522.0467 SMARTCREDIT |
0.8460 USDT |
0.8290 USDT |
0.8470 USDT |
0.8470 USDT |
| 2022-06-30 |
0.8615 USDT |
938.9066 SMARTCREDIT |
0.8890 USDT |
0.5060 USDT |
0.8890 USDT |
0.5060 USDT |
| 2022-06-28 |
0.9610 USDT |
17.8168 SMARTCREDIT |
0.9610 USDT |
0.9610 USDT |
0.9610 USDT |
0.9610 USDT |
| 2022-06-22 |
0.8900 USDT |
17.8168 SMARTCREDIT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2022-06-21 |
0.9040 USDT |
3,097.6500 SMARTCREDIT |
0.9040 USDT |
0.9040 USDT |
0.9040 USDT |
0.9040 USDT |
| 2022-06-18 |
0.8630 USDT |
14.0000 SMARTCREDIT |
0.8630 USDT |
0.8630 USDT |
0.8630 USDT |
0.8630 USDT |
| 2022-06-17 |
0.8575 USDT |
1,441.6703 SMARTCREDIT |
0.8960 USDT |
0.8520 USDT |
0.8960 USDT |
0.8600 USDT |
| 2022-06-16 |
0.9983 USDT |
2,807.9300 SMARTCREDIT |
1.0140 USDT |
0.9440 USDT |
1.0140 USDT |
0.9440 USDT |
| 2022-06-15 |
0.8793 USDT |
3,679.4600 SMARTCREDIT |
0.8820 USDT |
0.8780 USDT |
0.9960 USDT |
0.9960 USDT |
| 2022-06-14 |
0.9719 USDT |
304.0345 SMARTCREDIT |
0.9560 USDT |
0.9560 USDT |
0.9750 USDT |
0.9750 USDT |
| 2022-06-13 |
0.8660 USDT |
10.0184 SMARTCREDIT |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
| 2022-06-12 |
0.9122 USDT |
101.5576 SMARTCREDIT |
1.2070 USDT |
0.5070 USDT |
1.2930 USDT |
1.2930 USDT |
| 2022-06-11 |
1.2615 USDT |
5,544.6100 SMARTCREDIT |
1.2860 USDT |
1.2070 USDT |
1.2860 USDT |
1.2070 USDT |
| 2022-06-07 |
1.2670 USDT |
4.1030 SMARTCREDIT |
1.2670 USDT |
1.2670 USDT |
1.2670 USDT |
1.2670 USDT |
| 2022-06-01 |
1.4360 USDT |
38.4511 SMARTCREDIT |
1.4360 USDT |
1.4360 USDT |
1.4360 USDT |
1.4360 USDT |
| 2022-05-31 |
1.4660 USDT |
6.0000 SMARTCREDIT |
1.4660 USDT |
1.4660 USDT |
1.4660 USDT |
1.4660 USDT |
| 2022-05-30 |
1.4232 USDT |
3,278.8135 SMARTCREDIT |
1.4030 USDT |
1.4030 USDT |
1.4350 USDT |
1.4030 USDT |
| 2022-05-27 |
1.3260 USDT |
1.5000 SMARTCREDIT |
1.3260 USDT |
1.3260 USDT |
1.3260 USDT |
1.3260 USDT |
| 2022-05-26 |
1.4642 USDT |
5,685.9500 SMARTCREDIT |
1.4860 USDT |
1.4520 USDT |
1.4860 USDT |
1.4520 USDT |
| 2022-05-15 |
1.6031 USDT |
5,954.3254 SMARTCREDIT |
1.6250 USDT |
1.5890 USDT |
1.6250 USDT |
1.5890 USDT |
| 2022-05-14 |
1.8000 USDT |
2.7762 SMARTCREDIT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2022-05-13 |
1.7820 USDT |
98.0602 SMARTCREDIT |
1.7840 USDT |
1.7750 USDT |
1.8000 USDT |
1.8000 USDT |
| 2022-05-09 |
1.7840 USDT |
11.9685 SMARTCREDIT |
1.7840 USDT |
1.7840 USDT |
1.7840 USDT |
1.7840 USDT |
| 2022-05-08 |
1.9890 USDT |
900.0000 SMARTCREDIT |
1.9890 USDT |
1.9890 USDT |
1.9890 USDT |
1.9890 USDT |
| 2022-04-29 |
2.1140 USDT |
20.0000 SMARTCREDIT |
2.1140 USDT |
2.1140 USDT |
2.1140 USDT |
2.1140 USDT |
| 2022-04-28 |
2.1140 USDT |
10.0775 SMARTCREDIT |
2.1140 USDT |
2.1140 USDT |
2.1140 USDT |
2.1140 USDT |
| 2022-04-27 |
2.1140 USDT |
52.2576 SMARTCREDIT |
2.1140 USDT |
2.1140 USDT |
2.1140 USDT |
2.1140 USDT |