Crypto exchange Bittrex

Market Skrumble Network (SKM) / Tether (USDT)

Identifier on Bittrex: SKM-USDT
12...678910
Date Price Volume Open Low High Close
2021-01-23 0.0025 USDT 4,056.9268 SKM 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2021-01-22 0.0021 USDT 50,580.0566 SKM 0.0022 USDT 0.0020 USDT 0.0027 USDT 0.0027 USDT
2021-01-21 0.0022 USDT 964,561.8926 SKM 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0025 USDT
2021-01-20 0.0021 USDT 319,781.4390 SKM 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0022 USDT
2021-01-19 0.0024 USDT 6,699,966.8045 SKM 0.0026 USDT 0.0021 USDT 0.0026 USDT 0.0021 USDT
2021-01-18 0.0024 USDT 49,503.9870 SKM 0.0016 USDT 0.0016 USDT 0.0027 USDT 0.0026 USDT
2021-01-17 0.0027 USDT 7,923.7871 SKM 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-01-14 0.0020 USDT 113,490.1173 SKM 0.0017 USDT 0.0017 USDT 0.0021 USDT 0.0021 USDT
2021-01-12 0.0015 USDT 206,381.2375 SKM 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2021-01-10 0.0022 USDT 27,911.5622 SKM 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-01-09 0.0021 USDT 51,908.2321 SKM 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2021-01-08 0.0016 USDT 12,422.3602 SKM 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-01-07 0.0018 USDT 178,562.9869 SKM 0.0020 USDT 0.0016 USDT 0.0020 USDT 0.0020 USDT
2021-01-06 0.0016 USDT 148,988.6563 SKM 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2021-01-05 0.0018 USDT 102,889.1802 SKM 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2021-01-04 0.0020 USDT 181,767.7001 SKM 0.0018 USDT 0.0018 USDT 0.0027 USDT 0.0018 USDT
2021-01-03 0.0020 USDT 225,690.1076 SKM 0.0014 USDT 0.0014 USDT 0.0040 USDT 0.0019 USDT
2021-01-02 0.0023 USDT 12,619.4600 SKM 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2021-01-01 0.0018 USDT 304,940.6586 SKM 0.0022 USDT 0.0017 USDT 0.0028 USDT 0.0018 USDT
2020-12-30 0.0015 USDT 114,027.6468 SKM 0.0014 USDT 0.0014 USDT 0.0017 USDT 0.0017 USDT
2020-12-29 0.0019 USDT 456,723.8477 SKM 0.0015 USDT 0.0014 USDT 0.0030 USDT 0.0014 USDT
2020-12-23 0.0015 USDT 17,500.0000 SKM 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-12-16 0.0015 USDT 26,252.6375 SKM 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2020-12-13 0.0024 USDT 4,672.6181 SKM 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-12-10 0.0013 USDT 5,327.5593 SKM 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-12-09 0.0014 USDT 1,535.3908 SKM 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-12-08 0.0018 USDT 53,756.4890 SKM 0.0014 USDT 0.0014 USDT 0.0035 USDT 0.0035 USDT
2020-12-04 0.0026 USDT 104,115.2599 SKM 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-11-30 0.0022 USDT 29,670.0140 SKM 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-11-29 0.0013 USDT 11,504.0025 SKM 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-11-24 0.0024 USDT 109,340.5918 SKM 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-11-22 0.0024 USDT 20,159.8647 SKM 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-11-20 0.0023 USDT 4,256.0547 SKM 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-11-17 0.0013 USDT 26,252.6375 SKM 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-11-16 0.0014 USDT 7,815.0000 SKM 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-11-12 0.0010 USDT 29,885.3233 SKM 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-11-01 0.0015 USDT 25,300.8174 SKM 0.0016 USDT 0.0011 USDT 0.0016 USDT 0.0011 USDT
2020-10-28 0.0023 USDT 21,491.3664 SKM 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-10-27 0.0024 USDT 149,099.2157 SKM 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-10-26 0.0025 USDT 24,497.4543 SKM 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-10-25 0.0025 USDT 9,798.3600 SKM 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-10-23 0.0027 USDT 306,379.5396 SKM 0.0024 USDT 0.0024 USDT 0.0041 USDT 0.0026 USDT
2020-10-19 0.0020 USDT 202,260.9205 SKM 0.0021 USDT 0.0018 USDT 0.0024 USDT 0.0024 USDT
2020-10-17 0.0020 USDT 18,120.1975 SKM 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-10-13 0.0027 USDT 10,331.4100 SKM 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2020-10-10 0.0021 USDT 4,241.3244 SKM 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-10-08 0.0021 USDT 26,324.7144 SKM 0.0026 USDT 0.0021 USDT 0.0026 USDT 0.0021 USDT
2020-10-05 0.0022 USDT 157,201.6906 SKM 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-10-02 0.0022 USDT 50,000.0000 SKM 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2020-09-29 0.0026 USDT 31,772.4288 SKM 0.0028 USDT 0.0024 USDT 0.0028 USDT 0.0024 USDT
12...678910