Crypto exchange Bittrex

Market Signum (SIGNA) / Tether (USDT)

Identifier on Bittrex: SIGNA-USDT
Date Price Volume Open Low High Close
2022-12-07 0.0018 USDT 279,410.2512 SIGNA 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-12-05 0.0018 USDT 33,372.0000 SIGNA 0.0023 USDT 0.0018 USDT 0.0023 USDT 0.0022 USDT
2022-12-04 0.0017 USDT 10,466.4881 SIGNA 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-12-03 0.0023 USDT 1,702.6213 SIGNA 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-12-02 0.0018 USDT 71,353.9663 SIGNA 0.0022 USDT 0.0018 USDT 0.0022 USDT 0.0018 USDT
2022-12-01 0.0022 USDT 1,112.4286 SIGNA 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-11-30 0.0020 USDT 3,941.0000 SIGNA 0.0021 USDT 0.0018 USDT 0.0023 USDT 0.0018 USDT
2022-11-28 0.0017 USDT 23,126.6115 SIGNA 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-11-27 0.0017 USDT 8,000.0000 SIGNA 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-26 0.0018 USDT 3,434.9766 SIGNA 0.0022 USDT 0.0017 USDT 0.0022 USDT 0.0017 USDT
2022-11-23 0.0021 USDT 5,971.0132 SIGNA 0.0018 USDT 0.0018 USDT 0.0022 USDT 0.0022 USDT
2022-11-22 0.0017 USDT 13,425.3581 SIGNA 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-11-21 0.0018 USDT 13,437.2624 SIGNA 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-11-20 0.0018 USDT 776,191.3327 SIGNA 0.0018 USDT 0.0018 USDT 0.0022 USDT 0.0018 USDT
2022-11-19 0.0025 USDT 329,203.4741 SIGNA 0.0020 USDT 0.0018 USDT 0.0029 USDT 0.0018 USDT
2022-11-18 0.0020 USDT 700.0000 SIGNA 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-11-17 0.0015 USDT 11,591.9091 SIGNA 0.0015 USDT 0.0015 USDT 0.0018 USDT 0.0015 USDT
2022-11-16 0.0019 USDT 294,213.2976 SIGNA 0.0019 USDT 0.0014 USDT 0.0020 USDT 0.0018 USDT
2022-11-15 0.0017 USDT 15,106.0661 SIGNA 0.0019 USDT 0.0014 USDT 0.0021 USDT 0.0014 USDT
2022-11-13 0.0014 USDT 21,219.4737 SIGNA 0.0014 USDT 0.0014 USDT 0.0019 USDT 0.0019 USDT
2022-11-12 0.0017 USDT 178,266.8222 SIGNA 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2022-11-11 0.0018 USDT 53,512.6723 SIGNA 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-11-10 0.0019 USDT 48,595.2508 SIGNA 0.0018 USDT 0.0018 USDT 0.0024 USDT 0.0024 USDT
2022-11-09 0.0020 USDT 235,911.5213 SIGNA 0.0023 USDT 0.0018 USDT 0.0023 USDT 0.0018 USDT
2022-11-08 0.0031 USDT 647,908.5400 SIGNA 0.0026 USDT 0.0022 USDT 0.0048 USDT 0.0025 USDT
2022-11-06 0.0026 USDT 98,794.4509 SIGNA 0.0023 USDT 0.0022 USDT 0.0029 USDT 0.0029 USDT
2022-11-04 0.0023 USDT 51,207.9230 SIGNA 0.0024 USDT 0.0023 USDT 0.0029 USDT 0.0029 USDT
2022-11-03 0.0029 USDT 170,077.6850 SIGNA 0.0023 USDT 0.0023 USDT 0.0034 USDT 0.0034 USDT
2022-11-02 0.0028 USDT 2,133.0634 SIGNA 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2022-11-01 0.0024 USDT 81,456.5756 SIGNA 0.0024 USDT 0.0023 USDT 0.0029 USDT 0.0029 USDT
2022-10-31 0.0024 USDT 20,117.2773 SIGNA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-10-30 0.0025 USDT 4,917.1456 SIGNA 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-10-29 0.0027 USDT 6,065.0407 SIGNA 0.0030 USDT 0.0025 USDT 0.0030 USDT 0.0025 USDT
2022-10-28 0.0027 USDT 129,840.6677 SIGNA 0.0025 USDT 0.0025 USDT 0.0031 USDT 0.0030 USDT
2022-10-27 0.0029 USDT 14,185.9288 SIGNA 0.0024 USDT 0.0024 USDT 0.0030 USDT 0.0030 USDT
2022-10-25 0.0023 USDT 3,140.2778 SIGNA 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-10-24 0.0031 USDT 2,375.4917 SIGNA 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-10-23 0.0027 USDT 260,596.8485 SIGNA 0.0029 USDT 0.0026 USDT 0.0030 USDT 0.0029 USDT
2022-10-22 0.0035 USDT 5,312,538.4301 SIGNA 0.0029 USDT 0.0027 USDT 0.0043 USDT 0.0043 USDT
2022-10-20 0.0029 USDT 3,950.3493 SIGNA 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-10-18 0.0029 USDT 3,260.4371 SIGNA 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-10-17 0.0025 USDT 2,224.6252 SIGNA 0.0022 USDT 0.0022 USDT 0.0029 USDT 0.0029 USDT
2022-10-16 0.0022 USDT 15,384.6154 SIGNA 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-10-15 0.0028 USDT 13,033.1191 SIGNA 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2022-10-14 0.0022 USDT 5,000.0000 SIGNA 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-10-13 0.0025 USDT 22,968.5551 SIGNA 0.0024 USDT 0.0023 USDT 0.0031 USDT 0.0023 USDT
2022-10-12 0.0030 USDT 58,193.7507 SIGNA 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2022-10-11 0.0024 USDT 5,547.3150 SIGNA 0.0024 USDT 0.0024 USDT 0.0027 USDT 0.0027 USDT
2022-10-09 0.0026 USDT 3,669.8457 SIGNA 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2022-10-06 0.0023 USDT 18,944.6364 SIGNA 0.0024 USDT 0.0022 USDT 0.0029 USDT 0.0029 USDT