Crypto exchange Bittrex

Market Signum (SIGNA) / Tether (USDT)

Identifier on Bittrex: SIGNA-USDT
Date Price Volume Open Low High Close
2022-05-20 0.0033 USDT 262,469.4155 SIGNA 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-05-19 0.0032 USDT 1,395,953.5686 SIGNA 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2022-05-18 0.0032 USDT 340,705.0360 SIGNA 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2022-05-17 0.0038 USDT 501.0000 SIGNA 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-05-16 0.0039 USDT 25,718.6133 SIGNA 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2022-05-15 0.0029 USDT 72,482.4691 SIGNA 0.0035 USDT 0.0020 USDT 0.0039 USDT 0.0033 USDT
2022-05-14 0.0036 USDT 77,207.0767 SIGNA 0.0039 USDT 0.0032 USDT 0.0040 USDT 0.0032 USDT
2022-05-13 0.0031 USDT 37,825.3443 SIGNA 0.0033 USDT 0.0030 USDT 0.0040 USDT 0.0040 USDT
2022-05-12 0.0036 USDT 87,066.9737 SIGNA 0.0050 USDT 0.0033 USDT 0.0050 USDT 0.0033 USDT
2022-05-11 0.0040 USDT 130,297.7792 SIGNA 0.0054 USDT 0.0036 USDT 0.0054 USDT 0.0036 USDT
2022-05-10 0.0042 USDT 774.0695 SIGNA 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2022-05-09 0.0044 USDT 6,635.3870 SIGNA 0.0047 USDT 0.0041 USDT 0.0055 USDT 0.0055 USDT
2022-05-08 0.0053 USDT 2,003.0000 SIGNA 0.0054 USDT 0.0050 USDT 0.0055 USDT 0.0055 USDT
2022-05-07 0.0047 USDT 165,617.4336 SIGNA 0.0058 USDT 0.0040 USDT 0.0059 USDT 0.0058 USDT
2022-05-06 0.0054 USDT 18,545.1738 SIGNA 0.0046 USDT 0.0046 USDT 0.0059 USDT 0.0058 USDT
2022-05-05 0.0049 USDT 114,826.8637 SIGNA 0.0050 USDT 0.0047 USDT 0.0059 USDT 0.0059 USDT
2022-05-04 0.0051 USDT 9,862.1822 SIGNA 0.0054 USDT 0.0050 USDT 0.0054 USDT 0.0050 USDT
2022-05-03 0.0058 USDT 12,698.5706 SIGNA 0.0059 USDT 0.0051 USDT 0.0059 USDT 0.0059 USDT
2022-05-02 0.0059 USDT 2,554.7179 SIGNA 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2022-05-01 0.0059 USDT 1,500.0000 SIGNA 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2022-04-30 0.0051 USDT 60,000.5141 SIGNA 0.0053 USDT 0.0050 USDT 0.0053 USDT 0.0050 USDT
2022-04-29 0.0055 USDT 54,756.6290 SIGNA 0.0061 USDT 0.0053 USDT 0.0061 USDT 0.0053 USDT
2022-04-28 0.0053 USDT 49,516.3621 SIGNA 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2022-04-27 0.0053 USDT 127,283.4480 SIGNA 0.0053 USDT 0.0053 USDT 0.0062 USDT 0.0053 USDT
2022-04-26 0.0059 USDT 155,506.6283 SIGNA 0.0061 USDT 0.0054 USDT 0.0065 USDT 0.0055 USDT
2022-04-25 0.0060 USDT 729,887.8620 SIGNA 0.0057 USDT 0.0055 USDT 0.0070 USDT 0.0059 USDT
2022-04-24 0.0053 USDT 89,110.2471 SIGNA 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2022-04-23 0.0053 USDT 5,722.8531 SIGNA 0.0061 USDT 0.0052 USDT 0.0061 USDT 0.0052 USDT
2022-04-22 0.0062 USDT 922.5092 SIGNA 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2022-04-21 0.0056 USDT 57,445.1157 SIGNA 0.0063 USDT 0.0054 USDT 0.0063 USDT 0.0054 USDT
2022-04-20 0.0059 USDT 74,969.0835 SIGNA 0.0058 USDT 0.0057 USDT 0.0062 USDT 0.0057 USDT
2022-04-19 0.0062 USDT 29,012.2695 SIGNA 0.0062 USDT 0.0055 USDT 0.0063 USDT 0.0063 USDT
2022-04-18 0.0058 USDT 109,979.9050 SIGNA 0.0056 USDT 0.0055 USDT 0.0064 USDT 0.0062 USDT
2022-04-17 0.0055 USDT 21,542.7675 SIGNA 0.0053 USDT 0.0053 USDT 0.0058 USDT 0.0057 USDT
2022-04-16 0.0053 USDT 64,117.1809 SIGNA 0.0056 USDT 0.0050 USDT 0.0059 USDT 0.0059 USDT
2022-04-15 0.0055 USDT 10,423.2001 SIGNA 0.0055 USDT 0.0054 USDT 0.0059 USDT 0.0056 USDT
2022-04-14 0.0059 USDT 212,146.4391 SIGNA 0.0059 USDT 0.0057 USDT 0.0061 USDT 0.0061 USDT
2022-04-13 0.0057 USDT 197,477.9270 SIGNA 0.0056 USDT 0.0054 USDT 0.0062 USDT 0.0062 USDT
2022-04-12 0.0055 USDT 43,973.4783 SIGNA 0.0056 USDT 0.0055 USDT 0.0061 USDT 0.0055 USDT
2022-04-11 0.0059 USDT 111,861.7825 SIGNA 0.0060 USDT 0.0056 USDT 0.0062 USDT 0.0061 USDT
2022-04-10 0.0060 USDT 5,000.0000 SIGNA 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2022-04-09 0.0060 USDT 32,785.8125 SIGNA 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2022-04-08 0.0060 USDT 59,734.6527 SIGNA 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2022-04-07 0.0062 USDT 545,471.7246 SIGNA 0.0062 USDT 0.0060 USDT 0.0072 USDT 0.0070 USDT
2022-04-06 0.0064 USDT 30,580.3682 SIGNA 0.0061 USDT 0.0061 USDT 0.0072 USDT 0.0072 USDT
2022-04-05 0.0063 USDT 52,689.1148 SIGNA 0.0070 USDT 0.0060 USDT 0.0073 USDT 0.0060 USDT
2022-04-04 0.0072 USDT 73,786.4492 SIGNA 0.0068 USDT 0.0067 USDT 0.0074 USDT 0.0074 USDT
2022-04-03 0.0072 USDT 11,314.9661 SIGNA 0.0072 USDT 0.0068 USDT 0.0073 USDT 0.0073 USDT
2022-04-02 0.0072 USDT 8,745.6497 SIGNA 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2022-04-01 0.0067 USDT 36,420.0388 SIGNA 0.0068 USDT 0.0066 USDT 0.0073 USDT 0.0073 USDT