Identifier on Bittrex: SIGNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0018 USDT |
279,410.2512 SIGNA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-05 |
0.0018 USDT |
33,372.0000 SIGNA |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-04 |
0.0017 USDT |
10,466.4881 SIGNA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-03 |
0.0023 USDT |
1,702.6213 SIGNA |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-02 |
0.0018 USDT |
71,353.9663 SIGNA |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-12-01 |
0.0022 USDT |
1,112.4286 SIGNA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-30 |
0.0020 USDT |
3,941.0000 SIGNA |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2022-11-28 |
0.0017 USDT |
23,126.6115 SIGNA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-27 |
0.0017 USDT |
8,000.0000 SIGNA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-26 |
0.0018 USDT |
3,434.9766 SIGNA |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2022-11-23 |
0.0021 USDT |
5,971.0132 SIGNA |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-22 |
0.0017 USDT |
13,425.3581 SIGNA |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-21 |
0.0018 USDT |
13,437.2624 SIGNA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-20 |
0.0018 USDT |
776,191.3327 SIGNA |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-11-19 |
0.0025 USDT |
329,203.4741 SIGNA |
0.0020 USDT |
0.0018 USDT |
0.0029 USDT |
0.0018 USDT |
| 2022-11-18 |
0.0020 USDT |
700.0000 SIGNA |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-17 |
0.0015 USDT |
11,591.9091 SIGNA |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-11-16 |
0.0019 USDT |
294,213.2976 SIGNA |
0.0019 USDT |
0.0014 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-11-15 |
0.0017 USDT |
15,106.0661 SIGNA |
0.0019 USDT |
0.0014 USDT |
0.0021 USDT |
0.0014 USDT |
| 2022-11-13 |
0.0014 USDT |
21,219.4737 SIGNA |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-12 |
0.0017 USDT |
178,266.8222 SIGNA |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-11-11 |
0.0018 USDT |
53,512.6723 SIGNA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-10 |
0.0019 USDT |
48,595.2508 SIGNA |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-09 |
0.0020 USDT |
235,911.5213 SIGNA |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2022-11-08 |
0.0031 USDT |
647,908.5400 SIGNA |
0.0026 USDT |
0.0022 USDT |
0.0048 USDT |
0.0025 USDT |
| 2022-11-06 |
0.0026 USDT |
98,794.4509 SIGNA |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-04 |
0.0023 USDT |
51,207.9230 SIGNA |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-03 |
0.0029 USDT |
170,077.6850 SIGNA |
0.0023 USDT |
0.0023 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-02 |
0.0028 USDT |
2,133.0634 SIGNA |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-01 |
0.0024 USDT |
81,456.5756 SIGNA |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-31 |
0.0024 USDT |
20,117.2773 SIGNA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-30 |
0.0025 USDT |
4,917.1456 SIGNA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-29 |
0.0027 USDT |
6,065.0407 SIGNA |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-10-28 |
0.0027 USDT |
129,840.6677 SIGNA |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-27 |
0.0029 USDT |
14,185.9288 SIGNA |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-25 |
0.0023 USDT |
3,140.2778 SIGNA |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-24 |
0.0031 USDT |
2,375.4917 SIGNA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-23 |
0.0027 USDT |
260,596.8485 SIGNA |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-10-22 |
0.0035 USDT |
5,312,538.4301 SIGNA |
0.0029 USDT |
0.0027 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-20 |
0.0029 USDT |
3,950.3493 SIGNA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-18 |
0.0029 USDT |
3,260.4371 SIGNA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-17 |
0.0025 USDT |
2,224.6252 SIGNA |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-16 |
0.0022 USDT |
15,384.6154 SIGNA |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-15 |
0.0028 USDT |
13,033.1191 SIGNA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-14 |
0.0022 USDT |
5,000.0000 SIGNA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-13 |
0.0025 USDT |
22,968.5551 SIGNA |
0.0024 USDT |
0.0023 USDT |
0.0031 USDT |
0.0023 USDT |
| 2022-10-12 |
0.0030 USDT |
58,193.7507 SIGNA |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-11 |
0.0024 USDT |
5,547.3150 SIGNA |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-09 |
0.0026 USDT |
3,669.8457 SIGNA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-06 |
0.0023 USDT |
18,944.6364 SIGNA |
0.0024 USDT |
0.0022 USDT |
0.0029 USDT |
0.0029 USDT |