Identifier on Bittrex: SIGNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0033 USDT |
262,469.4155 SIGNA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-19 |
0.0032 USDT |
1,395,953.5686 SIGNA |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-18 |
0.0032 USDT |
340,705.0360 SIGNA |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-05-17 |
0.0038 USDT |
501.0000 SIGNA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-05-16 |
0.0039 USDT |
25,718.6133 SIGNA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-15 |
0.0029 USDT |
72,482.4691 SIGNA |
0.0035 USDT |
0.0020 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-05-14 |
0.0036 USDT |
77,207.0767 SIGNA |
0.0039 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2022-05-13 |
0.0031 USDT |
37,825.3443 SIGNA |
0.0033 USDT |
0.0030 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-12 |
0.0036 USDT |
87,066.9737 SIGNA |
0.0050 USDT |
0.0033 USDT |
0.0050 USDT |
0.0033 USDT |
| 2022-05-11 |
0.0040 USDT |
130,297.7792 SIGNA |
0.0054 USDT |
0.0036 USDT |
0.0054 USDT |
0.0036 USDT |
| 2022-05-10 |
0.0042 USDT |
774.0695 SIGNA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-09 |
0.0044 USDT |
6,635.3870 SIGNA |
0.0047 USDT |
0.0041 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-08 |
0.0053 USDT |
2,003.0000 SIGNA |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-07 |
0.0047 USDT |
165,617.4336 SIGNA |
0.0058 USDT |
0.0040 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-05-06 |
0.0054 USDT |
18,545.1738 SIGNA |
0.0046 USDT |
0.0046 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-05-05 |
0.0049 USDT |
114,826.8637 SIGNA |
0.0050 USDT |
0.0047 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-04 |
0.0051 USDT |
9,862.1822 SIGNA |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-05-03 |
0.0058 USDT |
12,698.5706 SIGNA |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-02 |
0.0059 USDT |
2,554.7179 SIGNA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-01 |
0.0059 USDT |
1,500.0000 SIGNA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-04-30 |
0.0051 USDT |
60,000.5141 SIGNA |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-04-29 |
0.0055 USDT |
54,756.6290 SIGNA |
0.0061 USDT |
0.0053 USDT |
0.0061 USDT |
0.0053 USDT |
| 2022-04-28 |
0.0053 USDT |
49,516.3621 SIGNA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-27 |
0.0053 USDT |
127,283.4480 SIGNA |
0.0053 USDT |
0.0053 USDT |
0.0062 USDT |
0.0053 USDT |
| 2022-04-26 |
0.0059 USDT |
155,506.6283 SIGNA |
0.0061 USDT |
0.0054 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-04-25 |
0.0060 USDT |
729,887.8620 SIGNA |
0.0057 USDT |
0.0055 USDT |
0.0070 USDT |
0.0059 USDT |
| 2022-04-24 |
0.0053 USDT |
89,110.2471 SIGNA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-23 |
0.0053 USDT |
5,722.8531 SIGNA |
0.0061 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2022-04-22 |
0.0062 USDT |
922.5092 SIGNA |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-04-21 |
0.0056 USDT |
57,445.1157 SIGNA |
0.0063 USDT |
0.0054 USDT |
0.0063 USDT |
0.0054 USDT |
| 2022-04-20 |
0.0059 USDT |
74,969.0835 SIGNA |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-04-19 |
0.0062 USDT |
29,012.2695 SIGNA |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-04-18 |
0.0058 USDT |
109,979.9050 SIGNA |
0.0056 USDT |
0.0055 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-04-17 |
0.0055 USDT |
21,542.7675 SIGNA |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-04-16 |
0.0053 USDT |
64,117.1809 SIGNA |
0.0056 USDT |
0.0050 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-04-15 |
0.0055 USDT |
10,423.2001 SIGNA |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-04-14 |
0.0059 USDT |
212,146.4391 SIGNA |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-04-13 |
0.0057 USDT |
197,477.9270 SIGNA |
0.0056 USDT |
0.0054 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-04-12 |
0.0055 USDT |
43,973.4783 SIGNA |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-04-11 |
0.0059 USDT |
111,861.7825 SIGNA |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-04-10 |
0.0060 USDT |
5,000.0000 SIGNA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-04-09 |
0.0060 USDT |
32,785.8125 SIGNA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-04-08 |
0.0060 USDT |
59,734.6527 SIGNA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-04-07 |
0.0062 USDT |
545,471.7246 SIGNA |
0.0062 USDT |
0.0060 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-04-06 |
0.0064 USDT |
30,580.3682 SIGNA |
0.0061 USDT |
0.0061 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-04-05 |
0.0063 USDT |
52,689.1148 SIGNA |
0.0070 USDT |
0.0060 USDT |
0.0073 USDT |
0.0060 USDT |
| 2022-04-04 |
0.0072 USDT |
73,786.4492 SIGNA |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-04-03 |
0.0072 USDT |
11,314.9661 SIGNA |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-04-02 |
0.0072 USDT |
8,745.6497 SIGNA |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-04-01 |
0.0067 USDT |
36,420.0388 SIGNA |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0073 USDT |