Identifier on Bittrex: SHX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0005 USDT |
5,269,572.0008 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-17 |
0.0005 USDT |
5,430,213.4095 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-16 |
0.0005 USDT |
5,047,425.1840 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-15 |
0.0005 USDT |
5,517,664.8441 SHX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-14 |
0.0005 USDT |
5,304,712.4898 SHX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-13 |
0.0005 USDT |
4,650,322.3939 SHX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-12 |
0.0005 USDT |
4,868,061.2224 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-11 |
0.0005 USDT |
4,653,089.7506 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-10 |
0.0005 USDT |
6,504,284.2727 SHX |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-05-09 |
0.0004 USDT |
6,968,878.1418 SHX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-08 |
0.0005 USDT |
5,625,298.4194 SHX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-05-07 |
0.0005 USDT |
4,939,316.0000 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-06 |
0.0005 USDT |
4,657,098.2238 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-05 |
0.0005 USDT |
5,307,618.7528 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-04 |
0.0005 USDT |
4,935,992.5184 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-03 |
0.0005 USDT |
4,735,648.7107 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-02 |
0.0005 USDT |
5,189,980.2128 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-01 |
0.0005 USDT |
4,936,568.2216 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-30 |
0.0005 USDT |
4,349,102.7905 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-29 |
0.0005 USDT |
7,320,351.0168 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-28 |
0.0005 USDT |
4,724,563.1304 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-27 |
0.0005 USDT |
4,343,513.6043 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-26 |
0.0005 USDT |
5,775,314.7351 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-25 |
0.0005 USDT |
5,322,404.1197 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-24 |
0.0005 USDT |
5,196,146.9094 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-23 |
0.0005 USDT |
3,875,263.9764 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-22 |
0.0005 USDT |
4,660,652.5406 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-21 |
0.0005 USDT |
4,880,342.8351 SHX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-20 |
0.0006 USDT |
6,408,032.7763 SHX |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-04-19 |
0.0006 USDT |
7,149,861.3304 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-18 |
0.0005 USDT |
4,923,758.7748 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-17 |
0.0005 USDT |
5,150,641.2254 SHX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-16 |
0.0006 USDT |
9,686,296.7337 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-15 |
0.0005 USDT |
5,787,046.4678 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-14 |
0.0005 USDT |
5,611,323.5045 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-13 |
0.0005 USDT |
4,730,544.9467 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-12 |
0.0005 USDT |
5,008,825.3170 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-11 |
0.0005 USDT |
4,392,422.0710 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-10 |
0.0005 USDT |
5,388,616.5286 SHX |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-09 |
0.0005 USDT |
5,521,145.6509 SHX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-04-08 |
0.0005 USDT |
4,582,232.0972 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-04-07 |
0.0005 USDT |
4,956,076.4865 SHX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-06 |
0.0005 USDT |
4,514,084.3643 SHX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-05 |
0.0006 USDT |
4,681,976.1167 SHX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-04 |
0.0006 USDT |
7,333,066.7969 SHX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-04-03 |
0.0006 USDT |
3,905,152.6868 SHX |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-04-02 |
0.0005 USDT |
4,773,084.7729 SHX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-01 |
0.0005 USDT |
4,928,199.5427 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-31 |
0.0005 USDT |
5,615,075.0652 SHX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-30 |
0.0006 USDT |
5,315,372.2152 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |