Identifier on Bittrex: SHX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.0005 USDT |
12,288,396.4732 SHX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-08-25 |
0.0004 USDT |
4,681,159.5205 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-24 |
0.0004 USDT |
4,604,222.8584 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-23 |
0.0004 USDT |
4,508,032.7102 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-22 |
0.0004 USDT |
4,509,806.4973 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-21 |
0.0004 USDT |
4,547,852.4973 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-20 |
0.0004 USDT |
5,419,764.3700 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-19 |
0.0004 USDT |
5,225,993.5202 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-18 |
0.0004 USDT |
4,999,316.0000 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-17 |
0.0004 USDT |
4,483,115.6289 SHX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-08-16 |
0.0005 USDT |
5,059,731.0406 SHX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-08-15 |
0.0005 USDT |
6,079,919.7779 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-14 |
0.0005 USDT |
4,368,349.7373 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-13 |
0.0005 USDT |
5,289,408.6995 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-12 |
0.0005 USDT |
5,505,061.8763 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-11 |
0.0005 USDT |
4,513,333.4805 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-10 |
0.0005 USDT |
5,312,755.0000 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-09 |
0.0005 USDT |
4,944,063.0000 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-08 |
0.0005 USDT |
4,294,983.4963 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-07 |
0.0005 USDT |
4,709,506.1781 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-06 |
0.0005 USDT |
5,173,311.5246 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-05 |
0.0005 USDT |
8,072,375.1117 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-04 |
0.0005 USDT |
5,878,147.6895 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-03 |
0.0005 USDT |
4,950,079.4426 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-02 |
0.0005 USDT |
6,910,101.2797 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-01 |
0.0006 USDT |
9,046,927.1804 SHX |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-07-31 |
0.0006 USDT |
10,154,747.0286 SHX |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-07-30 |
0.0005 USDT |
5,325,795.9729 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-07-29 |
0.0005 USDT |
5,018,680.2078 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-07-28 |
0.0006 USDT |
9,418,157.1636 SHX |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-07-27 |
0.0005 USDT |
7,564,279.0480 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-07-26 |
0.0005 USDT |
6,096,090.5479 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-07-25 |
0.0005 USDT |
7,056,055.3637 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-07-24 |
0.0005 USDT |
5,080,406.2372 SHX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-07-23 |
0.0005 USDT |
5,269,702.1423 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-07-22 |
0.0006 USDT |
15,537,455.4072 SHX |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-07-21 |
0.0004 USDT |
7,049,856.1152 SHX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-20 |
0.0006 USDT |
6,374,172.0924 SHX |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-07-19 |
0.0005 USDT |
6,235,577.2530 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-18 |
0.0005 USDT |
4,815,571.6737 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-17 |
0.0005 USDT |
5,433,408.1581 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-07-16 |
0.0005 USDT |
6,862,525.6195 SHX |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-07-15 |
0.0005 USDT |
6,857,265.9987 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-07-14 |
0.0006 USDT |
20,933,741.3242 SHX |
0.0005 USDT |
0.0004 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-07-13 |
0.0004 USDT |
18,277,295.8444 SHX |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-07-12 |
0.0004 USDT |
5,847,427.5882 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-11 |
0.0005 USDT |
8,779,514.2536 SHX |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2023-07-10 |
0.0004 USDT |
5,311,436.8083 SHX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-07-09 |
0.0004 USDT |
4,577,418.9817 SHX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-08 |
0.0004 USDT |
4,947,793.6141 SHX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |