Identifier on Bittrex: SHX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0006 USDT |
684,866.7911 SHX |
0.0004 USDT |
0.0003 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-03 |
0.0005 USDT |
737,813.5495 SHX |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0003 USDT |
| 2023-12-02 |
0.0006 USDT |
199,358.6393 SHX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-01 |
0.0006 USDT |
483,462.7395 SHX |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-11-30 |
0.0006 USDT |
907,068.5175 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-29 |
0.0005 USDT |
1,980,004.8834 SHX |
0.0004 USDT |
0.0003 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-28 |
0.0003 USDT |
134,793.3252 SHX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-27 |
0.0004 USDT |
825,151.5741 SHX |
0.0005 USDT |
0.0003 USDT |
0.0006 USDT |
0.0003 USDT |
| 2023-11-26 |
0.0006 USDT |
506,584.4429 SHX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-25 |
0.0005 USDT |
742,430.4468 SHX |
0.0005 USDT |
0.0003 USDT |
0.0006 USDT |
0.0003 USDT |
| 2023-11-24 |
0.0005 USDT |
275,762.0330 SHX |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-11-23 |
0.0005 USDT |
2,707,068.9506 SHX |
0.0005 USDT |
0.0001 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-22 |
0.0003 USDT |
1,721,064.3428 SHX |
0.0003 USDT |
0.0002 USDT |
0.0006 USDT |
0.0002 USDT |
| 2023-11-21 |
0.0003 USDT |
18,070,598.0263 SHX |
0.0006 USDT |
0.0002 USDT |
0.0006 USDT |
0.0002 USDT |
| 2023-11-20 |
0.0006 USDT |
5,411,792.2509 SHX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-19 |
0.0006 USDT |
5,677,213.8934 SHX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-18 |
0.0006 USDT |
6,217,855.1340 SHX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-17 |
0.0006 USDT |
6,559,512.2725 SHX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-16 |
0.0006 USDT |
6,597,039.2018 SHX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-15 |
0.0006 USDT |
5,677,058.2624 SHX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-14 |
0.0006 USDT |
6,992,197.8603 SHX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-13 |
0.0006 USDT |
6,217,938.0000 SHX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-12 |
0.0006 USDT |
5,947,592.8696 SHX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-11 |
0.0006 USDT |
6,497,738.1011 SHX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-10 |
0.0006 USDT |
6,327,558.2287 SHX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-09 |
0.0006 USDT |
8,056,292.5024 SHX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-08 |
0.0006 USDT |
5,675,563.6461 SHX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-07 |
0.0006 USDT |
5,676,254.4764 SHX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-06 |
0.0006 USDT |
6,425,805.2720 SHX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-05 |
0.0006 USDT |
5,428,935.0203 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-04 |
0.0005 USDT |
6,684,446.3942 SHX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-03 |
0.0006 USDT |
7,041,744.6426 SHX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-02 |
0.0007 USDT |
7,901,438.4309 SHX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-01 |
0.0007 USDT |
6,777,410.8699 SHX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-31 |
0.0006 USDT |
5,952,192.9752 SHX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-30 |
0.0006 USDT |
6,217,938.0000 SHX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-29 |
0.0006 USDT |
4,992,853.2911 SHX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-28 |
0.0006 USDT |
5,491,806.9930 SHX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-27 |
0.0006 USDT |
4,079,081.0686 SHX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-26 |
0.0006 USDT |
5,044,298.6068 SHX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-25 |
0.0006 USDT |
5,042,371.6474 SHX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-24 |
0.0006 USDT |
4,966,278.7292 SHX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-23 |
0.0006 USDT |
4,482,186.5217 SHX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-22 |
0.0006 USDT |
5,120,792.5244 SHX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-21 |
0.0006 USDT |
4,951,268.7718 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-20 |
0.0005 USDT |
6,418,116.4412 SHX |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-19 |
0.0005 USDT |
4,985,473.4452 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-18 |
0.0005 USDT |
5,131,383.7064 SHX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-10-17 |
0.0005 USDT |
4,529,960.5413 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-16 |
0.0005 USDT |
4,943,316.0000 SHX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |