Crypto exchange Bittrex

Market Stronghold Token (SHX) / Tether (USDT)

Identifier on Bittrex: SHX-USDT
Date Price Volume Open Low High Close
2023-02-01 0.0009 USDT 4,059,660.9128 SHX 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-01-31 0.0009 USDT 5,971,505.0576 SHX 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-01-30 0.0010 USDT 5,468,901.6150 SHX 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2023-01-29 0.0011 USDT 15,268,473.0953 SHX 0.0011 USDT 0.0009 USDT 0.0012 USDT 0.0011 USDT
2023-01-28 0.0009 USDT 15,989,747.2331 SHX 0.0008 USDT 0.0008 USDT 0.0011 USDT 0.0011 USDT
2023-01-27 0.0007 USDT 7,871,179.4879 SHX 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-01-26 0.0007 USDT 9,286,948.9197 SHX 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2023-01-25 0.0006 USDT 14,533,922.0215 SHX 0.0005 USDT 0.0005 USDT 0.0007 USDT 0.0007 USDT
2023-01-24 0.0005 USDT 4,895,342.5773 SHX 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2023-01-23 0.0004 USDT 7,177,536.3452 SHX 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2023-01-22 0.0005 USDT 5,595,090.9623 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-01-21 0.0005 USDT 4,825,209.7713 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-01-20 0.0005 USDT 3,870,028.0684 SHX 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2023-01-19 0.0005 USDT 4,679,881.7074 SHX 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2023-01-18 0.0004 USDT 12,444,409.2996 SHX 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2023-01-17 0.0005 USDT 3,824,789.4415 SHX 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2023-01-16 0.0005 USDT 4,144,680.6756 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-01-15 0.0005 USDT 3,641,247.2251 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-01-14 0.0005 USDT 3,447,206.8651 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-01-13 0.0005 USDT 3,441,187.9023 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-01-12 0.0005 USDT 4,016,195.1262 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-01-11 0.0005 USDT 2,925,141.2250 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-01-10 0.0005 USDT 2,876,630.2689 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-01-09 0.0005 USDT 3,614,118.3096 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-01-08 0.0005 USDT 6,047,473.4521 SHX 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2023-01-07 0.0005 USDT 3,223,038.5222 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-01-06 0.0005 USDT 3,487,472.9453 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-01-05 0.0005 USDT 3,194,345.3420 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-01-04 0.0005 USDT 3,567,740.5805 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-01-03 0.0005 USDT 3,819,535.6668 SHX 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2023-01-02 0.0005 USDT 4,852,141.4610 SHX 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2023-01-01 0.0005 USDT 3,590,032.7957 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-12-31 0.0005 USDT 3,446,343.1029 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-12-30 0.0005 USDT 3,632,028.0039 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-12-29 0.0005 USDT 2,928,211.7548 SHX 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-12-28 0.0005 USDT 3,522,758.2440 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-12-27 0.0004 USDT 3,541,044.0100 SHX 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-12-26 0.0005 USDT 391,564.4417 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-12-25 0.0005 USDT 1,284,391.6703 SHX 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-12-24 0.0005 USDT 3,286,930.9804 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-12-23 0.0005 USDT 3,329,950.9306 SHX 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-12-22 0.0005 USDT 3,606,604.7893 SHX 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-12-21 0.0005 USDT 3,224,038.6664 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-12-20 0.0005 USDT 4,144,591.1085 SHX 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-12-19 0.0004 USDT 5,724,505.0294 SHX 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2022-12-18 0.0005 USDT 5,974,302.9646 SHX 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2022-12-17 0.0005 USDT 5,355,243.0988 SHX 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-12-16 0.0005 USDT 4,738,171.4766 SHX 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-12-15 0.0005 USDT 6,045,710.7232 SHX 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-12-14 0.0005 USDT 6,809,382.8164 SHX 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT