Identifier on Bittrex: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0015 USDT |
1,267.9624 SHR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-02 |
0.0015 USDT |
94,781.5370 SHR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-24 |
0.0013 USDT |
11,885.0921 SHR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-23 |
0.0032 USDT |
616.8864 SHR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-22 |
0.0016 USDT |
29,577.7400 SHR |
0.0022 USDT |
0.0013 USDT |
0.0022 USDT |
0.0013 USDT |
| 2022-06-21 |
0.0025 USDT |
3,188.8391 SHR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-19 |
0.0034 USDT |
190,699.5890 SHR |
0.0031 USDT |
0.0027 USDT |
0.0041 USDT |
0.0032 USDT |
| 2022-06-18 |
0.0019 USDT |
54,681.4071 SHR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-15 |
0.0020 USDT |
1,842.1099 SHR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-14 |
0.0031 USDT |
9,882.1092 SHR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-10 |
0.0025 USDT |
292,869.3248 SHR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-08 |
0.0027 USDT |
25,144.1411 SHR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-07 |
0.0028 USDT |
5,139.1510 SHR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-06 |
0.0026 USDT |
9,848.3181 SHR |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-05 |
0.0025 USDT |
175,692.1729 SHR |
0.0025 USDT |
0.0014 USDT |
0.0035 USDT |
0.0023 USDT |
| 2022-06-02 |
0.0024 USDT |
109,433.5483 SHR |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-01 |
0.0035 USDT |
734.8981 SHR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-29 |
0.0023 USDT |
10,263.0334 SHR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-28 |
0.0027 USDT |
20,526.0668 SHR |
0.0028 USDT |
0.0018 USDT |
0.0043 USDT |
0.0018 USDT |
| 2022-05-27 |
0.0016 USDT |
28,292.6300 SHR |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-26 |
0.0033 USDT |
1,006.7522 SHR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-23 |
0.0032 USDT |
1,490.1716 SHR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-05-21 |
0.0032 USDT |
4,906.2582 SHR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-05-20 |
0.0032 USDT |
5,000.0000 SHR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-05-18 |
0.0043 USDT |
90,499.2843 SHR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-17 |
0.0031 USDT |
70,406.4503 SHR |
0.0029 USDT |
0.0029 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-16 |
0.0030 USDT |
930,163.1768 SHR |
0.0043 USDT |
0.0030 USDT |
0.0043 USDT |
0.0031 USDT |
| 2022-05-15 |
0.0043 USDT |
6,573.6252 SHR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-13 |
0.0043 USDT |
3,586.9777 SHR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-12 |
0.0029 USDT |
17,993.3098 SHR |
0.0035 USDT |
0.0026 USDT |
0.0035 USDT |
0.0026 USDT |
| 2022-05-11 |
0.0036 USDT |
53,544.5546 SHR |
0.0044 USDT |
0.0025 USDT |
0.0044 USDT |
0.0025 USDT |
| 2022-05-10 |
0.0044 USDT |
45,915.5983 SHR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-05 |
0.0064 USDT |
5,600.0000 SHR |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-05-04 |
0.0066 USDT |
188,470.9595 SHR |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2022-05-03 |
0.0070 USDT |
11,848.8871 SHR |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-02 |
0.0051 USDT |
39,540.0578 SHR |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-30 |
0.0080 USDT |
185,594.9220 SHR |
0.0049 USDT |
0.0049 USDT |
0.0092 USDT |
0.0080 USDT |
| 2022-04-29 |
0.0049 USDT |
823.0927 SHR |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-04-28 |
0.0049 USDT |
740.3025 SHR |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-04-27 |
0.0043 USDT |
68,344.0098 SHR |
0.0049 USDT |
0.0020 USDT |
0.0049 USDT |
0.0041 USDT |
| 2022-04-26 |
0.0055 USDT |
770.7244 SHR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-04-25 |
0.0058 USDT |
14,902.6230 SHR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-04-24 |
0.0052 USDT |
931.1975 SHR |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-21 |
0.0064 USDT |
18,629.2845 SHR |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-04-18 |
0.0065 USDT |
1,079.2877 SHR |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-04-17 |
0.0049 USDT |
173,741.5800 SHR |
0.0058 USDT |
0.0031 USDT |
0.0069 USDT |
0.0050 USDT |
| 2022-04-16 |
0.0060 USDT |
106,390.9148 SHR |
0.0064 USDT |
0.0033 USDT |
0.0069 USDT |
0.0062 USDT |
| 2022-04-13 |
0.0072 USDT |
65,584.6510 SHR |
0.0061 USDT |
0.0061 USDT |
0.0088 USDT |
0.0066 USDT |
| 2022-04-12 |
0.0075 USDT |
125,495.3028 SHR |
0.0079 USDT |
0.0054 USDT |
0.0079 USDT |
0.0054 USDT |
| 2022-04-10 |
0.0099 USDT |
56,885.7687 SHR |
0.0105 USDT |
0.0077 USDT |
0.0109 USDT |
0.0077 USDT |