Crypto exchange Bittrex

Market ShareToken (SHR) / Tether (USDT)

Identifier on Bittrex: SHR-USDT
123...1011
Date Price Volume Open Low High Close
2022-07-05 0.0015 USDT 1,267.9624 SHR 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-07-02 0.0015 USDT 94,781.5370 SHR 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-06-24 0.0013 USDT 11,885.0921 SHR 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-06-23 0.0032 USDT 616.8864 SHR 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-06-22 0.0016 USDT 29,577.7400 SHR 0.0022 USDT 0.0013 USDT 0.0022 USDT 0.0013 USDT
2022-06-21 0.0025 USDT 3,188.8391 SHR 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-06-19 0.0034 USDT 190,699.5890 SHR 0.0031 USDT 0.0027 USDT 0.0041 USDT 0.0032 USDT
2022-06-18 0.0019 USDT 54,681.4071 SHR 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-06-15 0.0020 USDT 1,842.1099 SHR 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-06-14 0.0031 USDT 9,882.1092 SHR 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-06-10 0.0025 USDT 292,869.3248 SHR 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-06-08 0.0027 USDT 25,144.1411 SHR 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-06-07 0.0028 USDT 5,139.1510 SHR 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-06-06 0.0026 USDT 9,848.3181 SHR 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2022-06-05 0.0025 USDT 175,692.1729 SHR 0.0025 USDT 0.0014 USDT 0.0035 USDT 0.0023 USDT
2022-06-02 0.0024 USDT 109,433.5483 SHR 0.0025 USDT 0.0022 USDT 0.0025 USDT 0.0025 USDT
2022-06-01 0.0035 USDT 734.8981 SHR 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-05-29 0.0023 USDT 10,263.0334 SHR 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2022-05-28 0.0027 USDT 20,526.0668 SHR 0.0028 USDT 0.0018 USDT 0.0043 USDT 0.0018 USDT
2022-05-27 0.0016 USDT 28,292.6300 SHR 0.0015 USDT 0.0014 USDT 0.0018 USDT 0.0018 USDT
2022-05-26 0.0033 USDT 1,006.7522 SHR 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-05-23 0.0032 USDT 1,490.1716 SHR 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-05-21 0.0032 USDT 4,906.2582 SHR 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-05-20 0.0032 USDT 5,000.0000 SHR 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-05-18 0.0043 USDT 90,499.2843 SHR 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-05-17 0.0031 USDT 70,406.4503 SHR 0.0029 USDT 0.0029 USDT 0.0043 USDT 0.0043 USDT
2022-05-16 0.0030 USDT 930,163.1768 SHR 0.0043 USDT 0.0030 USDT 0.0043 USDT 0.0031 USDT
2022-05-15 0.0043 USDT 6,573.6252 SHR 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-05-13 0.0043 USDT 3,586.9777 SHR 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-05-12 0.0029 USDT 17,993.3098 SHR 0.0035 USDT 0.0026 USDT 0.0035 USDT 0.0026 USDT
2022-05-11 0.0036 USDT 53,544.5546 SHR 0.0044 USDT 0.0025 USDT 0.0044 USDT 0.0025 USDT
2022-05-10 0.0044 USDT 45,915.5983 SHR 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-05-05 0.0064 USDT 5,600.0000 SHR 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-05-04 0.0066 USDT 188,470.9595 SHR 0.0071 USDT 0.0064 USDT 0.0072 USDT 0.0064 USDT
2022-05-03 0.0070 USDT 11,848.8871 SHR 0.0070 USDT 0.0070 USDT 0.0075 USDT 0.0075 USDT
2022-05-02 0.0051 USDT 39,540.0578 SHR 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2022-04-30 0.0080 USDT 185,594.9220 SHR 0.0049 USDT 0.0049 USDT 0.0092 USDT 0.0080 USDT
2022-04-29 0.0049 USDT 823.0927 SHR 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2022-04-28 0.0049 USDT 740.3025 SHR 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2022-04-27 0.0043 USDT 68,344.0098 SHR 0.0049 USDT 0.0020 USDT 0.0049 USDT 0.0041 USDT
2022-04-26 0.0055 USDT 770.7244 SHR 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2022-04-25 0.0058 USDT 14,902.6230 SHR 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2022-04-24 0.0052 USDT 931.1975 SHR 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-04-21 0.0064 USDT 18,629.2845 SHR 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2022-04-18 0.0065 USDT 1,079.2877 SHR 0.0061 USDT 0.0061 USDT 0.0068 USDT 0.0068 USDT
2022-04-17 0.0049 USDT 173,741.5800 SHR 0.0058 USDT 0.0031 USDT 0.0069 USDT 0.0050 USDT
2022-04-16 0.0060 USDT 106,390.9148 SHR 0.0064 USDT 0.0033 USDT 0.0069 USDT 0.0062 USDT
2022-04-13 0.0072 USDT 65,584.6510 SHR 0.0061 USDT 0.0061 USDT 0.0088 USDT 0.0066 USDT
2022-04-12 0.0075 USDT 125,495.3028 SHR 0.0079 USDT 0.0054 USDT 0.0079 USDT 0.0054 USDT
2022-04-10 0.0099 USDT 56,885.7687 SHR 0.0105 USDT 0.0077 USDT 0.0109 USDT 0.0077 USDT
123...1011