Identifier on Bittrex: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0010 USDT |
19,683.8318 SHR |
0.0006 USDT |
0.0006 USDT |
0.0015 USDT |
0.0006 USDT |
| 2023-12-03 |
0.0013 USDT |
53,573.9519 SHR |
0.0012 USDT |
0.0006 USDT |
0.0015 USDT |
0.0006 USDT |
| 2023-12-02 |
0.0012 USDT |
47,713.2335 SHR |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-01 |
0.0013 USDT |
54,706.9357 SHR |
0.0010 USDT |
0.0009 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-30 |
0.0012 USDT |
49,049.1331 SHR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-29 |
0.0008 USDT |
255,980.6359 SHR |
0.0006 USDT |
0.0006 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-11-28 |
0.0006 USDT |
29,469.9718 SHR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-27 |
0.0009 USDT |
137,275.6763 SHR |
0.0013 USDT |
0.0006 USDT |
0.0013 USDT |
0.0006 USDT |
| 2023-11-26 |
0.0010 USDT |
56,165.0238 SHR |
0.0010 USDT |
0.0005 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-25 |
0.0006 USDT |
54,873.1733 SHR |
0.0002 USDT |
0.0002 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-24 |
0.0006 USDT |
308,558.8393 SHR |
0.0007 USDT |
0.0000 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-23 |
0.0010 USDT |
32,558.1350 SHR |
0.0009 USDT |
0.0007 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-22 |
0.0012 USDT |
221,305.3850 SHR |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0010 USDT |
| 2023-11-21 |
0.0010 USDT |
74,978.3984 SHR |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-20 |
0.0014 USDT |
48,348.5972 SHR |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-18 |
0.0017 USDT |
1,775.1479 SHR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-14 |
0.0012 USDT |
1,500.3613 SHR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-13 |
0.0017 USDT |
3,168.5639 SHR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-12 |
0.0014 USDT |
16,542.0000 SHR |
0.0014 USDT |
0.0012 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-11 |
0.0016 USDT |
32,582.0000 SHR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-10 |
0.0016 USDT |
753,284.5105 SHR |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-09 |
0.0016 USDT |
1,992,899.4479 SHR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-07 |
0.0015 USDT |
31,217.4592 SHR |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-06 |
0.0015 USDT |
5,173.9131 SHR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-01 |
0.0012 USDT |
9,588.0000 SHR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-31 |
0.0012 USDT |
28,169.0141 SHR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-30 |
0.0014 USDT |
6,223.0000 SHR |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-10-28 |
0.0014 USDT |
2,675,131.4100 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-27 |
0.0019 USDT |
30,329.9816 SHR |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0014 USDT |
| 2023-10-26 |
0.0014 USDT |
490,014.7649 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-25 |
0.0014 USDT |
515,243.7537 SHR |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0014 USDT |
| 2023-10-24 |
0.0013 USDT |
13,140.0108 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-20 |
0.0012 USDT |
64,403.6751 SHR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-19 |
0.0012 USDT |
837.4535 SHR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-05 |
0.0017 USDT |
30,947.3609 SHR |
0.0016 USDT |
0.0013 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-04 |
0.0013 USDT |
37,241.3308 SHR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-03 |
0.0012 USDT |
324,803.5003 SHR |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-10-02 |
0.0012 USDT |
266.8023 SHR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-24 |
0.0013 USDT |
2,238.8060 SHR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-23 |
0.0029 USDT |
17,500.0000 SHR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-20 |
0.0013 USDT |
750.7536 SHR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-29 |
0.0012 USDT |
1,553.8958 SHR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-28 |
0.0012 USDT |
2,500.0000 SHR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-26 |
0.0012 USDT |
779.6150 SHR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-16 |
0.0023 USDT |
3,073.0062 SHR |
0.0034 USDT |
0.0012 USDT |
0.0034 USDT |
0.0012 USDT |
| 2023-08-03 |
0.0012 USDT |
792.5416 SHR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-31 |
0.0012 USDT |
61,286.7081 SHR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-30 |
0.0012 USDT |
9,567.2097 SHR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-15 |
0.0012 USDT |
1,752.5846 SHR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-01 |
0.0020 USDT |
15,140.1178 SHR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |