Identifier on Bittrex: SG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0230 USDT |
230,858.1236 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-02-26 |
0.0230 USDT |
611.5501 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-02-25 |
0.0230 USDT |
46,192.2262 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-02-24 |
0.0230 USDT |
428.5557 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-02-23 |
0.0240 USDT |
62,108.9129 |
0.0240 USDT |
0.0220 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-02-22 |
0.0240 USDT |
5,700.0942 |
0.0260 USDT |
0.0220 USDT |
0.0270 USDT |
0.0240 USDT |
| 2023-02-21 |
0.0250 USDT |
101,071.5355 |
0.0260 USDT |
0.0230 USDT |
0.0260 USDT |
0.0240 USDT |
| 2023-02-20 |
0.0262 USDT |
13,566.9177 |
0.0260 USDT |
0.0250 USDT |
0.0290 USDT |
0.0260 USDT |
| 2023-02-15 |
0.0240 USDT |
202,825.8469 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-02-14 |
0.0250 USDT |
11,385.0936 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-02-13 |
0.0260 USDT |
86,895.7753 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-02-12 |
0.0258 USDT |
165,010.3840 |
0.0260 USDT |
0.0250 USDT |
0.0270 USDT |
0.0260 USDT |
| 2023-02-11 |
0.0259 USDT |
148,884.5452 |
0.0260 USDT |
0.0250 USDT |
0.0260 USDT |
0.0250 USDT |
| 2023-02-10 |
0.0268 USDT |
138,824.1715 |
0.0270 USDT |
0.0260 USDT |
0.0270 USDT |
0.0260 USDT |
| 2023-02-09 |
0.0280 USDT |
130,733.7741 |
0.0270 USDT |
0.0270 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-02-08 |
0.0303 USDT |
11,040.3493 |
0.0280 USDT |
0.0280 USDT |
0.0320 USDT |
0.0280 USDT |
| 2023-02-07 |
0.0270 USDT |
20,236.4113 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-02-06 |
0.0276 USDT |
79,091.4888 |
0.0290 USDT |
0.0240 USDT |
0.0300 USDT |
0.0270 USDT |
| 2023-02-05 |
0.0310 USDT |
113,911.1998 |
0.0320 USDT |
0.0290 USDT |
0.0370 USDT |
0.0290 USDT |
| 2023-02-04 |
0.0311 USDT |
128,484.0315 |
0.0310 USDT |
0.0300 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-02-03 |
0.0326 USDT |
172,980.2402 |
0.0340 USDT |
0.0310 USDT |
0.0340 USDT |
0.0310 USDT |
| 2023-02-02 |
0.0331 USDT |
111,052.7828 |
0.0310 USDT |
0.0300 USDT |
0.0350 USDT |
0.0340 USDT |
| 2023-02-01 |
0.0290 USDT |
45,530.4952 |
0.0260 USDT |
0.0220 USDT |
0.0370 USDT |
0.0290 USDT |
| 2023-01-31 |
0.0260 USDT |
43.3657 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-01-30 |
0.0265 USDT |
1,010.3254 |
0.0220 USDT |
0.0220 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-29 |
0.0226 USDT |
2,457.8076 |
0.0250 USDT |
0.0220 USDT |
0.0250 USDT |
0.0220 USDT |
| 2023-01-28 |
0.0263 USDT |
3,736.1709 |
0.0280 USDT |
0.0250 USDT |
0.0300 USDT |
0.0250 USDT |
| 2023-01-26 |
0.0312 USDT |
291.0857 |
0.0270 USDT |
0.0270 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-01-25 |
0.0231 USDT |
1,245.4083 |
0.0240 USDT |
0.0220 USDT |
0.0310 USDT |
0.0220 USDT |
| 2023-01-23 |
0.0210 USDT |
623.0293 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-22 |
0.0217 USDT |
566.7665 |
0.0260 USDT |
0.0210 USDT |
0.0260 USDT |
0.0210 USDT |
| 2023-01-20 |
0.0270 USDT |
123.0008 |
0.0250 USDT |
0.0250 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-01-19 |
0.0203 USDT |
2,210.0740 |
0.0300 USDT |
0.0170 USDT |
0.0300 USDT |
0.0220 USDT |
| 2023-01-18 |
0.0299 USDT |
4,895.6579 |
0.0330 USDT |
0.0150 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-01-17 |
0.0352 USDT |
583.4930 |
0.0340 USDT |
0.0340 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-01-15 |
0.0342 USDT |
708.1264 |
0.0350 USDT |
0.0340 USDT |
0.0350 USDT |
0.0340 USDT |
| 2023-01-14 |
0.0339 USDT |
646.6894 |
0.0300 USDT |
0.0260 USDT |
0.0370 USDT |
0.0350 USDT |
| 2023-01-13 |
0.0336 USDT |
440.3835 |
0.0330 USDT |
0.0330 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-01-11 |
0.0280 USDT |
116.0000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-01-10 |
0.0280 USDT |
743.7525 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-01-09 |
0.0253 USDT |
4,288.7254 |
0.0250 USDT |
0.0250 USDT |
0.0280 USDT |
0.0250 USDT |
| 2023-01-08 |
0.0272 USDT |
170.0654 |
0.0270 USDT |
0.0270 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-01-07 |
0.0322 USDT |
1,838.9459 |
0.0330 USDT |
0.0240 USDT |
0.0330 USDT |
0.0240 USDT |
| 2023-01-06 |
0.0281 USDT |
5,425.7018 |
0.0280 USDT |
0.0280 USDT |
0.0290 USDT |
0.0280 USDT |
| 2023-01-05 |
0.0327 USDT |
1,765.0201 |
0.0350 USDT |
0.0230 USDT |
0.0350 USDT |
0.0230 USDT |
| 2023-01-04 |
0.0370 USDT |
200.2826 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-01-03 |
0.0370 USDT |
82.0007 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-01-02 |
0.0420 USDT |
136.4511 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-01-01 |
0.0398 USDT |
8,446.7472 |
0.0480 USDT |
0.0350 USDT |
0.0480 USDT |
0.0420 USDT |
| 2022-12-28 |
0.0470 USDT |
116.0000 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |