Identifier on Bittrex: SG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0330 USDT |
761.7307 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-07-13 |
0.0330 USDT |
2,138.0555 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-07-12 |
0.0338 USDT |
1,297.4840 |
0.0330 USDT |
0.0330 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-07-11 |
0.0330 USDT |
348.0161 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-07-09 |
0.0339 USDT |
3,244.9342 |
0.0330 USDT |
0.0320 USDT |
0.0360 USDT |
0.0320 USDT |
| 2023-07-06 |
0.0240 USDT |
155.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-07-04 |
0.0258 USDT |
100.4378 |
0.0240 USDT |
0.0240 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-07-03 |
0.0300 USDT |
136,244.0925 |
0.0300 USDT |
0.0290 USDT |
0.0300 USDT |
0.0290 USDT |
| 2023-07-02 |
0.0300 USDT |
11,770.8212 |
0.0290 USDT |
0.0290 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-07-01 |
0.0309 USDT |
37,314.8274 |
0.0310 USDT |
0.0230 USDT |
0.0310 USDT |
0.0300 USDT |
| 2023-06-30 |
0.0312 USDT |
92,692.8297 |
0.0310 USDT |
0.0300 USDT |
0.0400 USDT |
0.0310 USDT |
| 2023-06-29 |
0.0223 USDT |
516.7105 |
0.0230 USDT |
0.0220 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-06-27 |
0.0230 USDT |
208.0000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-06-26 |
0.0288 USDT |
5,408.4755 |
0.0270 USDT |
0.0270 USDT |
0.0300 USDT |
0.0290 USDT |
| 2023-06-24 |
0.0250 USDT |
710.8669 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-06-23 |
0.0274 USDT |
2,003.3300 |
0.0250 USDT |
0.0250 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-06-22 |
0.0270 USDT |
142,909.7699 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-06-21 |
0.0261 USDT |
56,595.0356 |
0.0270 USDT |
0.0260 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-06-20 |
0.0280 USDT |
54,999.7210 |
0.0280 USDT |
0.0250 USDT |
0.0300 USDT |
0.0280 USDT |
| 2023-06-19 |
0.0291 USDT |
19,591.5927 |
0.0230 USDT |
0.0230 USDT |
0.0360 USDT |
0.0260 USDT |
| 2023-06-18 |
0.0215 USDT |
138,020.3993 |
0.0210 USDT |
0.0200 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-06-17 |
0.0161 USDT |
3,030.9300 |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0160 USDT |
| 2023-06-16 |
0.0236 USDT |
700.0000 |
0.0230 USDT |
0.0230 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-06-15 |
0.0220 USDT |
547.6714 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-06-14 |
0.0208 USDT |
1,153.6662 |
0.0160 USDT |
0.0160 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-06-13 |
0.0184 USDT |
19,094.6938 |
0.0150 USDT |
0.0130 USDT |
0.0240 USDT |
0.0130 USDT |
| 2023-06-12 |
0.0230 USDT |
506.9990 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-06-11 |
0.0160 USDT |
422.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-06-10 |
0.0205 USDT |
19,353.1362 |
0.0170 USDT |
0.0150 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-06-09 |
0.0208 USDT |
140,693.1625 |
0.0190 USDT |
0.0190 USDT |
0.0240 USDT |
0.0210 USDT |
| 2023-06-06 |
0.0189 USDT |
14,133.9064 |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-06-05 |
0.0187 USDT |
1,612.0000 |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-06-04 |
0.0150 USDT |
404.8459 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-06-03 |
0.0195 USDT |
1,000.0000 |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-06-01 |
0.0184 USDT |
272.5173 |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-05-31 |
0.0207 USDT |
2,488.0735 |
0.0180 USDT |
0.0180 USDT |
0.0230 USDT |
0.0200 USDT |
| 2023-05-28 |
0.0135 USDT |
2,440.2353 |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2023-05-23 |
0.0150 USDT |
76.3676 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-22 |
0.0157 USDT |
1,392.6667 |
0.0170 USDT |
0.0140 USDT |
0.0170 USDT |
0.0160 USDT |
| 2023-05-21 |
0.0200 USDT |
55,183.2918 |
0.0160 USDT |
0.0150 USDT |
0.0210 USDT |
0.0200 USDT |
| 2023-05-20 |
0.0158 USDT |
1,655.5933 |
0.0170 USDT |
0.0150 USDT |
0.0170 USDT |
0.0150 USDT |
| 2023-05-19 |
0.0170 USDT |
52.2495 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-05-18 |
0.0165 USDT |
1,891.6440 |
0.0180 USDT |
0.0150 USDT |
0.0180 USDT |
0.0150 USDT |
| 2023-05-15 |
0.0179 USDT |
559.9672 |
0.0160 USDT |
0.0160 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-05-13 |
0.0134 USDT |
612.9685 |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2023-05-10 |
0.0149 USDT |
1,809.1269 |
0.0150 USDT |
0.0130 USDT |
0.0160 USDT |
0.0140 USDT |
| 2023-05-09 |
0.0178 USDT |
7,068.2965 |
0.0130 USDT |
0.0130 USDT |
0.0270 USDT |
0.0210 USDT |
| 2023-05-08 |
0.0231 USDT |
6,761.1009 |
0.0210 USDT |
0.0200 USDT |
0.0310 USDT |
0.0270 USDT |
| 2023-05-07 |
0.0347 USDT |
15,274.2095 |
0.0260 USDT |
0.0260 USDT |
0.0360 USDT |
0.0320 USDT |
| 2023-05-05 |
0.0240 USDT |
155.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |