Identifier on Bittrex: SG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0240 USDT |
422.5000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-05-02 |
0.0240 USDT |
331.2007 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-04-27 |
0.0240 USDT |
22,174.6579 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-04-26 |
0.0241 USDT |
18,709.7147 |
0.0260 USDT |
0.0240 USDT |
0.0260 USDT |
0.0240 USDT |
| 2023-04-25 |
0.0274 USDT |
5,104.5669 |
0.0260 USDT |
0.0230 USDT |
0.0370 USDT |
0.0250 USDT |
| 2023-04-23 |
0.0257 USDT |
2,827.0409 |
0.0260 USDT |
0.0240 USDT |
0.0260 USDT |
0.0240 USDT |
| 2023-04-22 |
0.0346 USDT |
1,747.3066 |
0.0360 USDT |
0.0260 USDT |
0.0360 USDT |
0.0260 USDT |
| 2023-04-21 |
0.0259 USDT |
36,455.5691 |
0.0260 USDT |
0.0250 USDT |
0.0280 USDT |
0.0260 USDT |
| 2023-04-18 |
0.0231 USDT |
778.9003 |
0.0240 USDT |
0.0230 USDT |
0.0240 USDT |
0.0230 USDT |
| 2023-04-17 |
0.0250 USDT |
107.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-04-14 |
0.0280 USDT |
922.4662 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-04-13 |
0.0272 USDT |
1,485.1809 |
0.0290 USDT |
0.0270 USDT |
0.0310 USDT |
0.0270 USDT |
| 2023-04-12 |
0.0270 USDT |
141.0008 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-04-11 |
0.0260 USDT |
1,699.6925 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-04-10 |
0.0260 USDT |
683.1756 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-04-09 |
0.0245 USDT |
641.4905 |
0.0250 USDT |
0.0240 USDT |
0.0250 USDT |
0.0240 USDT |
| 2023-04-08 |
0.0270 USDT |
518.5147 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-04-07 |
0.0270 USDT |
24,534.7526 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-04-06 |
0.0270 USDT |
127,249.5884 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-04-05 |
0.0263 USDT |
159,122.9466 |
0.0260 USDT |
0.0260 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-04-04 |
0.0260 USDT |
103,850.3946 |
0.0260 USDT |
0.0240 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-04-03 |
0.0260 USDT |
126,346.8569 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-04-02 |
0.0270 USDT |
50.0003 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-03-30 |
0.0260 USDT |
1,545.3621 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-03-29 |
0.0246 USDT |
551.9765 |
0.0240 USDT |
0.0240 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-03-28 |
0.0269 USDT |
2,018.7196 |
0.0230 USDT |
0.0230 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-03-27 |
0.0240 USDT |
215.0538 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-03-26 |
0.0280 USDT |
11,421.0120 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-03-25 |
0.0280 USDT |
43,193.0629 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-03-24 |
0.0280 USDT |
120,261.9983 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-03-23 |
0.0280 USDT |
18,554.8919 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-03-22 |
0.0279 USDT |
28,462.7831 |
0.0250 USDT |
0.0240 USDT |
0.0290 USDT |
0.0280 USDT |
| 2023-03-21 |
0.0295 USDT |
68,201.9176 |
0.0230 USDT |
0.0210 USDT |
0.0410 USDT |
0.0310 USDT |
| 2023-03-20 |
0.0230 USDT |
198,202.5905 |
0.0230 USDT |
0.0210 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-03-19 |
0.0230 USDT |
76,999.6921 |
0.0230 USDT |
0.0210 USDT |
0.0250 USDT |
0.0230 USDT |
| 2023-03-18 |
0.0240 USDT |
76,922.9310 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-03-17 |
0.0240 USDT |
94,000.8132 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-03-16 |
0.0240 USDT |
101,545.5405 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-03-15 |
0.0240 USDT |
1,463.4133 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-03-10 |
0.0230 USDT |
2,939.6343 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-03-09 |
0.0240 USDT |
823.2840 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-03-08 |
0.0240 USDT |
125,877.7783 |
0.0240 USDT |
0.0230 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-03-07 |
0.0240 USDT |
138,594.0589 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-03-06 |
0.0240 USDT |
178,695.2274 |
0.0240 USDT |
0.0230 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-03-05 |
0.0240 USDT |
333,837.3371 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-03-04 |
0.0246 USDT |
202,491.4892 |
0.0250 USDT |
0.0240 USDT |
0.0250 USDT |
0.0240 USDT |
| 2023-03-03 |
0.0252 USDT |
48,431.7449 |
0.0270 USDT |
0.0240 USDT |
0.0290 USDT |
0.0240 USDT |
| 2023-03-02 |
0.0240 USDT |
68,496.3991 |
0.0240 USDT |
0.0240 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-03-01 |
0.0240 USDT |
97,857.1527 |
0.0240 USDT |
0.0210 USDT |
0.0240 USDT |
0.0210 USDT |
| 2023-02-28 |
0.0231 USDT |
363,946.4131 |
0.0230 USDT |
0.0230 USDT |
0.0270 USDT |
0.0250 USDT |