Identifier on Bittrex: SG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
5.0822 USDT |
3,201.8766 |
5.3070 USDT |
4.8500 USDT |
5.3070 USDT |
5.0780 USDT |
| 2021-01-22 |
5.0596 USDT |
3,786.2872 |
5.2060 USDT |
4.8500 USDT |
5.9500 USDT |
5.3100 USDT |
| 2021-01-21 |
5.1670 USDT |
1,748.4584 |
5.3020 USDT |
5.1100 USDT |
5.3030 USDT |
5.2060 USDT |
| 2021-01-20 |
5.3817 USDT |
816.3296 |
5.8880 USDT |
5.2800 USDT |
5.8900 USDT |
5.3020 USDT |
| 2021-01-19 |
6.1921 USDT |
893.0668 |
7.0000 USDT |
5.5510 USDT |
8.6890 USDT |
5.8880 USDT |
| 2021-01-18 |
5.8267 USDT |
1,705.0269 |
5.2050 USDT |
5.1690 USDT |
8.6870 USDT |
7.0290 USDT |
| 2021-01-17 |
5.5384 USDT |
2,697.4970 |
3.9450 USDT |
3.9110 USDT |
8.6890 USDT |
5.2050 USDT |
| 2021-01-16 |
4.0070 USDT |
3,565.1332 |
4.0250 USDT |
3.8470 USDT |
6.3790 USDT |
3.9450 USDT |
| 2021-01-15 |
4.0097 USDT |
4,024.4757 |
3.9280 USDT |
3.5810 USDT |
4.0870 USDT |
4.0240 USDT |
| 2021-01-14 |
3.9315 USDT |
2,573.5587 |
3.9560 USDT |
3.9250 USDT |
3.9580 USDT |
3.9280 USDT |
| 2021-01-13 |
3.7941 USDT |
1,646.9756 |
4.0920 USDT |
3.7250 USDT |
4.1090 USDT |
3.9560 USDT |
| 2021-01-12 |
3.9391 USDT |
2,327.0474 |
3.7120 USDT |
3.7110 USDT |
4.1480 USDT |
4.0920 USDT |
| 2021-01-11 |
3.7827 USDT |
2,104.3433 |
4.1940 USDT |
3.4220 USDT |
4.5480 USDT |
3.7110 USDT |
| 2021-01-10 |
4.4837 USDT |
2,091.5988 |
4.4340 USDT |
4.0530 USDT |
4.6010 USDT |
4.1940 USDT |
| 2021-01-09 |
4.5735 USDT |
2,510.0438 |
4.3250 USDT |
4.2840 USDT |
4.7790 USDT |
4.4340 USDT |
| 2021-01-08 |
4.4209 USDT |
1,432.4017 |
4.6130 USDT |
4.3070 USDT |
4.6130 USDT |
4.3260 USDT |
| 2021-01-07 |
4.6635 USDT |
3,892.7325 |
4.7980 USDT |
4.0250 USDT |
4.8360 USDT |
4.6130 USDT |
| 2021-01-06 |
4.7015 USDT |
4,450.5409 |
4.6450 USDT |
4.3490 USDT |
5.2650 USDT |
4.5000 USDT |
| 2021-01-05 |
4.9090 USDT |
4,516.2043 |
4.8260 USDT |
4.3230 USDT |
5.6000 USDT |
4.9930 USDT |
| 2021-01-04 |
4.8119 USDT |
2,743.1219 |
5.0690 USDT |
4.1110 USDT |
5.4910 USDT |
4.8260 USDT |
| 2021-01-03 |
4.8722 USDT |
3,098.9493 |
4.7920 USDT |
4.1880 USDT |
5.3840 USDT |
5.0770 USDT |
| 2021-01-02 |
5.0356 USDT |
3,536.1943 |
5.1000 USDT |
4.4010 USDT |
5.4990 USDT |
4.7900 USDT |
| 2021-01-01 |
5.2542 USDT |
4,123.6032 |
5.5010 USDT |
4.5800 USDT |
6.2780 USDT |
5.2030 USDT |
| 2020-12-31 |
5.1756 USDT |
5,458.0146 |
5.2000 USDT |
4.5000 USDT |
6.3790 USDT |
5.4980 USDT |
| 2020-12-30 |
4.2674 USDT |
1,126.7975 |
4.5100 USDT |
4.0560 USDT |
5.2000 USDT |
5.2000 USDT |
| 2020-12-29 |
4.3385 USDT |
667.7707 |
4.7630 USDT |
4.0450 USDT |
4.7680 USDT |
4.5100 USDT |
| 2020-12-28 |
4.3843 USDT |
2,695.9373 |
4.4880 USDT |
4.0310 USDT |
4.7980 USDT |
4.7630 USDT |
| 2020-12-27 |
4.3040 USDT |
1,001.7238 |
4.5000 USDT |
4.0260 USDT |
4.9120 USDT |
4.1000 USDT |
| 2020-12-26 |
4.3333 USDT |
2,887.2751 |
4.2630 USDT |
4.0150 USDT |
4.9610 USDT |
4.4980 USDT |
| 2020-12-25 |
4.3446 USDT |
2,707.1618 |
4.4120 USDT |
4.0110 USDT |
5.2000 USDT |
4.2630 USDT |
| 2020-12-24 |
4.3398 USDT |
2,717.2919 |
4.4710 USDT |
3.8950 USDT |
4.4750 USDT |
4.4120 USDT |
| 2020-12-23 |
4.3854 USDT |
2,116.0266 |
4.4300 USDT |
3.7020 USDT |
4.6410 USDT |
4.4700 USDT |
| 2020-12-22 |
4.4693 USDT |
3,457.6669 |
4.4730 USDT |
4.1000 USDT |
4.6390 USDT |
4.4300 USDT |
| 2020-12-21 |
4.4672 USDT |
5,543.3007 |
4.2180 USDT |
4.2170 USDT |
4.4890 USDT |
4.4730 USDT |
| 2020-12-20 |
4.3556 USDT |
2,829.4725 |
4.3760 USDT |
4.1020 USDT |
4.3800 USDT |
4.2140 USDT |
| 2020-12-19 |
4.3686 USDT |
4,178.7000 |
4.3510 USDT |
4.2520 USDT |
4.4800 USDT |
4.3770 USDT |
| 2020-12-18 |
4.3516 USDT |
3,023.5000 |
4.3770 USDT |
4.1870 USDT |
4.4890 USDT |
4.3510 USDT |
| 2020-12-17 |
4.3386 USDT |
3,638.7897 |
4.3930 USDT |
4.0120 USDT |
4.5000 USDT |
4.3790 USDT |
| 2020-12-16 |
4.4112 USDT |
2,482.7222 |
4.4190 USDT |
4.2920 USDT |
4.5000 USDT |
4.3910 USDT |
| 2020-12-15 |
4.4495 USDT |
3,894.3000 |
4.4710 USDT |
4.3960 USDT |
4.4710 USDT |
4.4700 USDT |
| 2020-12-14 |
4.4546 USDT |
2,950.1000 |
4.4700 USDT |
4.3040 USDT |
4.5090 USDT |
4.4710 USDT |
| 2020-12-13 |
4.4712 USDT |
2,803.9811 |
4.4700 USDT |
4.4650 USDT |
4.5090 USDT |
4.4700 USDT |
| 2020-12-12 |
4.3873 USDT |
1,490.0684 |
4.5100 USDT |
4.3500 USDT |
4.5100 USDT |
4.4700 USDT |
| 2020-12-11 |
4.4468 USDT |
1,456.2829 |
4.4260 USDT |
4.2320 USDT |
4.5200 USDT |
4.4710 USDT |
| 2020-12-10 |
4.4387 USDT |
1,647.8349 |
4.4830 USDT |
4.3460 USDT |
4.5000 USDT |
4.4250 USDT |
| 2020-12-09 |
4.4749 USDT |
2,277.7279 |
4.3110 USDT |
4.3110 USDT |
4.6420 USDT |
4.4840 USDT |
| 2020-12-08 |
4.3637 USDT |
1,808.0186 |
4.3140 USDT |
4.3010 USDT |
6.3870 USDT |
4.3110 USDT |
| 2020-12-07 |
4.3437 USDT |
1,822.4952 |
4.4280 USDT |
3.9430 USDT |
5.4390 USDT |
4.3140 USDT |
| 2020-12-06 |
4.4213 USDT |
2,607.7613 |
4.4020 USDT |
3.5000 USDT |
6.4280 USDT |
4.4270 USDT |
| 2020-12-05 |
4.7851 USDT |
2,274.3989 |
4.0420 USDT |
0.0800 USDT |
30.0210 USDT |
4.4020 USDT |