Identifier on Bittrex: SG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0460 USDT |
94.1163 |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-09-16 |
0.0410 USDT |
160.0000 |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-09-14 |
0.0360 USDT |
109.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-09-13 |
0.0479 USDT |
25,554.3529 |
0.0360 USDT |
0.0340 USDT |
0.0580 USDT |
0.0490 USDT |
| 2023-09-12 |
0.0360 USDT |
146.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-09-11 |
0.0429 USDT |
4,555.3024 |
0.0340 USDT |
0.0340 USDT |
0.0510 USDT |
0.0340 USDT |
| 2023-09-10 |
0.0460 USDT |
371.1242 |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-09-09 |
0.0388 USDT |
1,374.2290 |
0.0360 USDT |
0.0360 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-09-07 |
0.0360 USDT |
138.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-09-06 |
0.0469 USDT |
18,418.7562 |
0.0490 USDT |
0.0360 USDT |
0.0570 USDT |
0.0450 USDT |
| 2023-09-05 |
0.0422 USDT |
4,295.7296 |
0.0420 USDT |
0.0350 USDT |
0.0490 USDT |
0.0460 USDT |
| 2023-09-02 |
0.0341 USDT |
4,739.8066 |
0.0370 USDT |
0.0320 USDT |
0.0380 USDT |
0.0320 USDT |
| 2023-09-01 |
0.0410 USDT |
1,401.5120 |
0.0400 USDT |
0.0400 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-08-31 |
0.0390 USDT |
163.0090 |
0.0360 USDT |
0.0360 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-30 |
0.0400 USDT |
41.0000 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-29 |
0.0419 USDT |
33,355.3633 |
0.0430 USDT |
0.0350 USDT |
0.0430 USDT |
0.0350 USDT |
| 2023-08-28 |
0.0417 USDT |
7,499.7567 |
0.0450 USDT |
0.0320 USDT |
0.0460 USDT |
0.0430 USDT |
| 2023-08-27 |
0.0542 USDT |
20,325.3261 |
0.0390 USDT |
0.0300 USDT |
0.0860 USDT |
0.0300 USDT |
| 2023-08-26 |
0.0392 USDT |
254.1471 |
0.0380 USDT |
0.0380 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-25 |
0.0283 USDT |
252.0000 |
0.0290 USDT |
0.0270 USDT |
0.0290 USDT |
0.0270 USDT |
| 2023-08-24 |
0.0400 USDT |
177.8030 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-23 |
0.0389 USDT |
4,931.9653 |
0.0350 USDT |
0.0350 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-22 |
0.0233 USDT |
2,477.9310 |
0.0300 USDT |
0.0180 USDT |
0.0300 USDT |
0.0270 USDT |
| 2023-08-21 |
0.0380 USDT |
123,982.8566 |
0.0390 USDT |
0.0380 USDT |
0.0390 USDT |
0.0380 USDT |
| 2023-08-20 |
0.0360 USDT |
889.5730 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-08-19 |
0.0360 USDT |
720.1095 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-08-18 |
0.0377 USDT |
3,961.0780 |
0.0380 USDT |
0.0360 USDT |
0.0380 USDT |
0.0360 USDT |
| 2023-08-17 |
0.0370 USDT |
286.0000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-08-16 |
0.0377 USDT |
18,381.9126 |
0.0360 USDT |
0.0360 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-08-14 |
0.0361 USDT |
3,696.1029 |
0.0360 USDT |
0.0360 USDT |
0.0370 USDT |
0.0360 USDT |
| 2023-08-13 |
0.0260 USDT |
177.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-08-10 |
0.0340 USDT |
2,330.0957 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-08-08 |
0.0340 USDT |
200.0555 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-08-07 |
0.0366 USDT |
1,059.5861 |
0.0370 USDT |
0.0340 USDT |
0.0370 USDT |
0.0340 USDT |
| 2023-08-06 |
0.0366 USDT |
986.4715 |
0.0340 USDT |
0.0340 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-08-05 |
0.0330 USDT |
50.0003 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-08-03 |
0.0205 USDT |
3,237.0513 |
0.0250 USDT |
0.0140 USDT |
0.0380 USDT |
0.0220 USDT |
| 2023-08-02 |
0.0288 USDT |
2,088.1663 |
0.0330 USDT |
0.0130 USDT |
0.0380 USDT |
0.0250 USDT |
| 2023-08-01 |
0.0330 USDT |
378.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-07-31 |
0.0358 USDT |
7,012.2799 |
0.0330 USDT |
0.0330 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-07-30 |
0.0330 USDT |
1,182.0323 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-07-29 |
0.0333 USDT |
3,870.9970 |
0.0340 USDT |
0.0330 USDT |
0.0340 USDT |
0.0330 USDT |
| 2023-07-27 |
0.0340 USDT |
551.8306 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-07-25 |
0.0340 USDT |
103.2052 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-07-24 |
0.0320 USDT |
270.0000 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-07-23 |
0.0377 USDT |
4,712.9098 |
0.0360 USDT |
0.0360 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-07-22 |
0.0380 USDT |
23,966.3801 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-07-17 |
0.0350 USDT |
2,700.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-07-16 |
0.0340 USDT |
366.0000 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-07-15 |
0.0359 USDT |
1,773.6913 |
0.0330 USDT |
0.0330 USDT |
0.0400 USDT |
0.0400 USDT |