Crypto exchange Bittrex

Market Alchemint (SDT) / Tether (USDT)

Identifier on Bittrex: SDT-USDT
Date Price Volume Open Low High Close
2022-01-16 0.6660 USDT 74.8879 SDT 0.6660 USDT 0.6660 USDT 0.6660 USDT 0.6660 USDT
2022-01-12 0.6940 USDT 101.5228 SDT 0.6940 USDT 0.6940 USDT 0.6940 USDT 0.6940 USDT
2022-01-05 1.2448 USDT 83.2954 SDT 0.9780 USDT 0.9780 USDT 1.4910 USDT 1.4910 USDT
2021-12-25 0.9772 USDT 101.5228 SDT 0.9770 USDT 0.9770 USDT 0.9780 USDT 0.9780 USDT
2021-12-20 0.6703 USDT 401.3919 SDT 0.6710 USDT 0.6700 USDT 0.6710 USDT 0.6700 USDT
2021-12-19 0.7770 USDT 44.8562 SDT 0.9770 USDT 0.6700 USDT 0.9770 USDT 0.6700 USDT
2021-12-17 0.7701 USDT 74.5833 SDT 0.8060 USDT 0.6700 USDT 0.8060 USDT 0.6700 USDT
2021-12-16 1.0624 USDT 1,092.9042 SDT 1.3000 USDT 0.7590 USDT 1.4000 USDT 1.2490 USDT
2021-12-15 0.9459 USDT 20,775.0000 SDT 1.1040 USDT 0.5140 USDT 1.4000 USDT 1.3080 USDT
2021-12-13 0.7559 USDT 405.0684 SDT 0.8620 USDT 0.5050 USDT 0.8620 USDT 0.5050 USDT
2021-12-12 0.9768 USDT 782.2308 SDT 0.9910 USDT 0.9640 USDT 0.9910 USDT 0.9640 USDT
2021-12-09 1.0857 USDT 40,907.9866 SDT 1.3930 USDT 0.7890 USDT 1.4000 USDT 1.2200 USDT
2021-12-08 0.7760 USDT 21.4787 SDT 0.7760 USDT 0.7760 USDT 0.7760 USDT 0.7760 USDT
2021-12-06 0.7920 USDT 83.8881 SDT 0.7920 USDT 0.7920 USDT 0.7920 USDT 0.7920 USDT
2021-12-04 0.7920 USDT 4.1875 SDT 0.7920 USDT 0.7920 USDT 0.7920 USDT 0.7920 USDT
2021-11-30 1.1020 USDT 4.1870 SDT 1.4110 USDT 0.7930 USDT 1.4110 USDT 0.7930 USDT
2021-11-29 0.8862 USDT 34.3338 SDT 1.0080 USDT 0.7550 USDT 1.0080 USDT 0.7550 USDT
2021-11-26 1.2607 USDT 1,244.3338 SDT 1.2930 USDT 0.5150 USDT 2.3850 USDT 1.4110 USDT
2021-11-24 0.8278 USDT 115.9450 SDT 0.8800 USDT 0.7780 USDT 0.8800 USDT 0.7780 USDT
2021-11-18 1.5120 USDT 3.0000 SDT 1.5120 USDT 1.5120 USDT 1.5120 USDT 1.5120 USDT
2021-11-13 1.2080 USDT 19.7974 SDT 1.2080 USDT 1.2080 USDT 1.2080 USDT 1.2080 USDT
2021-11-06 1.2000 USDT 31.0352 SDT 1.2000 USDT 1.2000 USDT 1.2000 USDT 1.2000 USDT
2021-10-30 1.2778 USDT 15.8414 SDT 1.3890 USDT 1.2000 USDT 1.3890 USDT 1.2000 USDT
2021-10-26 1.9140 USDT 19.7974 SDT 1.9140 USDT 1.9140 USDT 1.9140 USDT 1.9140 USDT
2021-10-25 1.3892 USDT 99.9588 SDT 1.3900 USDT 1.3890 USDT 1.3900 USDT 1.3890 USDT
2021-10-24 1.3922 USDT 98.9892 SDT 1.4010 USDT 1.3890 USDT 1.4010 USDT 1.3890 USDT
2021-10-23 1.8541 USDT 704.1134 SDT 2.3860 USDT 1.4000 USDT 2.3860 USDT 2.1590 USDT
2021-10-15 2.2429 USDT 15.2620 SDT 2.2990 USDT 1.3920 USDT 2.2990 USDT 1.3920 USDT
2021-10-14 1.7710 USDT 122.7232 SDT 1.4000 USDT 1.3990 USDT 2.2990 USDT 2.2990 USDT
2021-10-13 2.1140 USDT 329.7441 SDT 1.9610 USDT 1.9600 USDT 2.3910 USDT 2.3860 USDT
2021-10-12 1.9942 USDT 1,211.1855 SDT 2.2900 USDT 1.1270 USDT 2.4350 USDT 2.4000 USDT
2021-10-09 1.5783 USDT 1,701.9944 SDT 1.0120 USDT 1.0120 USDT 2.4940 USDT 1.1280 USDT
2021-10-08 1.4358 USDT 50.5129 SDT 1.4350 USDT 1.4350 USDT 1.4360 USDT 1.4360 USDT
2021-10-03 1.1609 USDT 11.9049 SDT 1.4360 USDT 1.0110 USDT 1.4360 USDT 1.0110 USDT
2021-09-28 1.0105 USDT 92.0085 SDT 1.0120 USDT 1.0100 USDT 1.0120 USDT 1.0100 USDT
2021-09-25 1.4250 USDT 3.4827 SDT 1.4250 USDT 1.4250 USDT 1.4250 USDT 1.4250 USDT
2021-09-16 1.0130 USDT 3.5049 SDT 1.0130 USDT 1.0130 USDT 1.0130 USDT 1.0130 USDT
2021-09-15 1.4250 USDT 33.3890 SDT 1.4250 USDT 1.4250 USDT 1.4250 USDT 1.4250 USDT
2021-09-13 1.3977 USDT 842.0277 SDT 1.4250 USDT 1.3970 USDT 1.4250 USDT 1.3970 USDT
2021-09-10 1.4148 USDT 124.4609 SDT 1.3960 USDT 1.3960 USDT 1.4250 USDT 1.4250 USDT
2021-09-08 1.4021 USDT 33.6478 SDT 1.4090 USDT 1.3970 USDT 1.4100 USDT 1.3970 USDT
2021-09-07 1.4057 USDT 4,293.0083 SDT 1.3940 USDT 0.9890 USDT 1.4290 USDT 1.3950 USDT
2021-08-31 1.4119 USDT 13.4744 SDT 1.4800 USDT 1.3950 USDT 1.4800 USDT 1.3950 USDT
2021-08-30 1.6788 USDT 144.5634 SDT 1.4000 USDT 1.3910 USDT 2.7930 USDT 2.5060 USDT
2021-08-28 1.4230 USDT 35.1370 SDT 1.4230 USDT 1.4230 USDT 1.4230 USDT 1.4230 USDT
2021-08-27 1.4230 USDT 3.5049 SDT 1.4230 USDT 1.4230 USDT 1.4230 USDT 1.4230 USDT
2021-08-26 1.4260 USDT 84.1515 SDT 1.4260 USDT 1.4260 USDT 1.4260 USDT 1.4260 USDT
2021-08-25 1.3372 USDT 1,044.0019 SDT 1.3890 USDT 1.0110 USDT 1.3920 USDT 1.3910 USDT
2021-08-24 1.4574 USDT 1,054.2257 SDT 2.1370 USDT 1.3620 USDT 2.1370 USDT 1.3830 USDT
2021-08-23 1.6354 USDT 18,232.4390 SDT 2.6660 USDT 0.9610 USDT 2.8490 USDT 1.4190 USDT