Identifier on Bittrex: SDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.2791 USDT |
113.2120 SDT |
0.5390 USDT |
0.2150 USDT |
0.5390 USDT |
0.2150 USDT |
| 2022-05-18 |
0.5640 USDT |
18.9934 SDT |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
| 2022-05-17 |
0.7760 USDT |
20.6994 SDT |
0.9900 USDT |
0.5620 USDT |
0.9900 USDT |
0.5620 USDT |
| 2022-04-13 |
0.9946 USDT |
53.9221 SDT |
1.0200 USDT |
0.9890 USDT |
1.0200 USDT |
0.9890 USDT |
| 2022-03-24 |
1.0450 USDT |
197.5615 SDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
| 2022-03-23 |
1.2921 USDT |
242.0200 SDT |
1.0200 USDT |
0.9890 USDT |
1.3800 USDT |
1.3800 USDT |
| 2022-03-19 |
1.2081 USDT |
24.3096 SDT |
1.3800 USDT |
1.0400 USDT |
1.3800 USDT |
1.0410 USDT |
| 2022-03-18 |
0.7929 USDT |
173.7804 SDT |
0.5390 USDT |
0.5390 USDT |
1.0410 USDT |
1.0410 USDT |
| 2022-03-16 |
0.8694 USDT |
3,787.1612 SDT |
1.0000 USDT |
0.5090 USDT |
1.3790 USDT |
1.0210 USDT |
| 2022-03-15 |
0.9066 USDT |
16,390.0000 SDT |
1.3070 USDT |
0.4560 USDT |
1.3800 USDT |
0.4750 USDT |
| 2022-03-12 |
1.0254 USDT |
40.0000 SDT |
1.0530 USDT |
1.0210 USDT |
1.0530 USDT |
1.0210 USDT |
| 2022-03-08 |
1.0530 USDT |
13.4500 SDT |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
| 2022-03-07 |
0.9890 USDT |
9.0000 SDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
0.9890 USDT |
| 2022-03-06 |
0.9724 USDT |
400.2951 SDT |
0.9500 USDT |
0.9500 USDT |
0.9890 USDT |
0.9890 USDT |
| 2022-02-26 |
0.4510 USDT |
10.0000 SDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2022-02-25 |
0.3044 USDT |
892.7995 SDT |
0.3860 USDT |
0.2100 USDT |
0.4500 USDT |
0.2200 USDT |
| 2022-02-24 |
0.4440 USDT |
347.2575 SDT |
0.5020 USDT |
0.3860 USDT |
0.5020 USDT |
0.3890 USDT |
| 2022-02-23 |
0.6375 USDT |
221.5932 SDT |
0.6360 USDT |
0.6360 USDT |
0.6380 USDT |
0.6380 USDT |
| 2022-02-22 |
0.7834 USDT |
33,199.4320 SDT |
0.9100 USDT |
0.4020 USDT |
1.3000 USDT |
0.6910 USDT |
| 2022-02-21 |
0.7025 USDT |
100.0000 SDT |
0.8030 USDT |
0.6020 USDT |
0.8030 USDT |
0.6020 USDT |
| 2022-02-07 |
0.9680 USDT |
7.6942 SDT |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
| 2022-01-31 |
0.3865 USDT |
14.3188 SDT |
0.3870 USDT |
0.3860 USDT |
0.3870 USDT |
0.3860 USDT |
| 2022-01-18 |
0.5091 USDT |
229.1279 SDT |
0.5400 USDT |
0.4970 USDT |
0.5400 USDT |
0.4970 USDT |
| 2022-01-16 |
0.6660 USDT |
74.8879 SDT |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
| 2022-01-12 |
0.6940 USDT |
101.5228 SDT |
0.6940 USDT |
0.6940 USDT |
0.6940 USDT |
0.6940 USDT |
| 2022-01-05 |
1.2448 USDT |
83.2954 SDT |
0.9780 USDT |
0.9780 USDT |
1.4910 USDT |
1.4910 USDT |
| 2021-12-25 |
0.9772 USDT |
101.5228 SDT |
0.9770 USDT |
0.9770 USDT |
0.9780 USDT |
0.9780 USDT |
| 2021-12-20 |
0.6703 USDT |
401.3919 SDT |
0.6710 USDT |
0.6700 USDT |
0.6710 USDT |
0.6700 USDT |
| 2021-12-19 |
0.7770 USDT |
44.8562 SDT |
0.9770 USDT |
0.6700 USDT |
0.9770 USDT |
0.6700 USDT |
| 2021-12-17 |
0.7701 USDT |
74.5833 SDT |
0.8060 USDT |
0.6700 USDT |
0.8060 USDT |
0.6700 USDT |
| 2021-12-16 |
1.0624 USDT |
1,092.9042 SDT |
1.3000 USDT |
0.7590 USDT |
1.4000 USDT |
1.2490 USDT |
| 2021-12-15 |
0.9459 USDT |
20,775.0000 SDT |
1.1040 USDT |
0.5140 USDT |
1.4000 USDT |
1.3080 USDT |
| 2021-12-13 |
0.7559 USDT |
405.0684 SDT |
0.8620 USDT |
0.5050 USDT |
0.8620 USDT |
0.5050 USDT |
| 2021-12-12 |
0.9768 USDT |
782.2308 SDT |
0.9910 USDT |
0.9640 USDT |
0.9910 USDT |
0.9640 USDT |
| 2021-12-09 |
1.0857 USDT |
40,907.9866 SDT |
1.3930 USDT |
0.7890 USDT |
1.4000 USDT |
1.2200 USDT |
| 2021-12-08 |
0.7760 USDT |
21.4787 SDT |
0.7760 USDT |
0.7760 USDT |
0.7760 USDT |
0.7760 USDT |
| 2021-12-06 |
0.7920 USDT |
83.8881 SDT |
0.7920 USDT |
0.7920 USDT |
0.7920 USDT |
0.7920 USDT |
| 2021-12-04 |
0.7920 USDT |
4.1875 SDT |
0.7920 USDT |
0.7920 USDT |
0.7920 USDT |
0.7920 USDT |
| 2021-11-30 |
1.1020 USDT |
4.1870 SDT |
1.4110 USDT |
0.7930 USDT |
1.4110 USDT |
0.7930 USDT |
| 2021-11-29 |
0.8862 USDT |
34.3338 SDT |
1.0080 USDT |
0.7550 USDT |
1.0080 USDT |
0.7550 USDT |
| 2021-11-26 |
1.2607 USDT |
1,244.3338 SDT |
1.2930 USDT |
0.5150 USDT |
2.3850 USDT |
1.4110 USDT |
| 2021-11-24 |
0.8278 USDT |
115.9450 SDT |
0.8800 USDT |
0.7780 USDT |
0.8800 USDT |
0.7780 USDT |
| 2021-11-18 |
1.5120 USDT |
3.0000 SDT |
1.5120 USDT |
1.5120 USDT |
1.5120 USDT |
1.5120 USDT |
| 2021-11-13 |
1.2080 USDT |
19.7974 SDT |
1.2080 USDT |
1.2080 USDT |
1.2080 USDT |
1.2080 USDT |
| 2021-11-06 |
1.2000 USDT |
31.0352 SDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2021-10-30 |
1.2778 USDT |
15.8414 SDT |
1.3890 USDT |
1.2000 USDT |
1.3890 USDT |
1.2000 USDT |
| 2021-10-26 |
1.9140 USDT |
19.7974 SDT |
1.9140 USDT |
1.9140 USDT |
1.9140 USDT |
1.9140 USDT |
| 2021-10-25 |
1.3892 USDT |
99.9588 SDT |
1.3900 USDT |
1.3890 USDT |
1.3900 USDT |
1.3890 USDT |
| 2021-10-24 |
1.3922 USDT |
98.9892 SDT |
1.4010 USDT |
1.3890 USDT |
1.4010 USDT |
1.3890 USDT |
| 2021-10-23 |
1.8541 USDT |
704.1134 SDT |
2.3860 USDT |
1.4000 USDT |
2.3860 USDT |
2.1590 USDT |