Identifier on Bittrex: SDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
1.3930 USDT |
49.0694 SDT |
1.3930 USDT |
1.3930 USDT |
1.3930 USDT |
1.3930 USDT |
| 2021-01-06 |
1.4200 USDT |
16.0633 SDT |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
| 2021-01-05 |
1.4271 USDT |
15.1963 SDT |
1.4240 USDT |
1.4240 USDT |
1.4410 USDT |
1.4410 USDT |
| 2021-01-04 |
1.4125 USDT |
602.6476 SDT |
1.4200 USDT |
1.4100 USDT |
1.4200 USDT |
1.4130 USDT |
| 2021-01-03 |
1.4073 USDT |
150.6743 SDT |
1.4070 USDT |
1.4060 USDT |
1.4160 USDT |
1.4070 USDT |
| 2021-01-02 |
1.4308 USDT |
1,683.8595 SDT |
1.4340 USDT |
1.3880 USDT |
1.4370 USDT |
1.4070 USDT |
| 2020-12-30 |
1.4160 USDT |
38.7264 SDT |
1.4160 USDT |
1.4160 USDT |
1.4160 USDT |
1.4160 USDT |
| 2020-12-26 |
1.4286 USDT |
292.9861 SDT |
1.4420 USDT |
1.4110 USDT |
1.4500 USDT |
1.4110 USDT |
| 2020-12-25 |
1.4284 USDT |
92.8661 SDT |
1.4400 USDT |
1.4110 USDT |
1.4400 USDT |
1.4380 USDT |
| 2020-12-24 |
1.4326 USDT |
523.6664 SDT |
1.4500 USDT |
1.4130 USDT |
1.4520 USDT |
1.4160 USDT |
| 2020-12-23 |
1.4042 USDT |
651.5904 SDT |
1.4010 USDT |
1.4010 USDT |
1.4140 USDT |
1.4140 USDT |
| 2020-12-22 |
1.4550 USDT |
104.7751 SDT |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
1.4550 USDT |
| 2020-12-21 |
1.4484 USDT |
1,985.9594 SDT |
1.4090 USDT |
1.4090 USDT |
1.4510 USDT |
1.4510 USDT |
| 2020-12-19 |
1.4470 USDT |
19.5663 SDT |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
1.4470 USDT |
| 2020-12-18 |
1.4450 USDT |
19.1601 SDT |
1.4450 USDT |
1.4450 USDT |
1.4450 USDT |
1.4450 USDT |
| 2020-12-09 |
1.4060 USDT |
61.4746 SDT |
1.4060 USDT |
1.4060 USDT |
1.4060 USDT |
1.4060 USDT |
| 2020-12-08 |
1.4070 USDT |
46.2011 SDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2020-12-07 |
1.4095 USDT |
116.2265 SDT |
1.4090 USDT |
1.4090 USDT |
1.4100 USDT |
1.4100 USDT |
| 2020-12-06 |
1.4413 USDT |
154.5427 SDT |
2.0000 USDT |
0.8000 USDT |
2.0000 USDT |
1.4070 USDT |
| 2020-12-04 |
1.4335 USDT |
40.0000 SDT |
1.4320 USDT |
1.4320 USDT |
1.4350 USDT |
1.4350 USDT |
| 2020-12-01 |
1.4000 USDT |
24.0191 SDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2020-11-29 |
1.3960 USDT |
35.2361 SDT |
1.3960 USDT |
1.3960 USDT |
1.3960 USDT |
1.3960 USDT |
| 2020-11-27 |
1.3978 USDT |
39.8181 SDT |
1.4010 USDT |
1.3960 USDT |
1.4010 USDT |
1.3960 USDT |
| 2020-11-26 |
1.3686 USDT |
471.7324 SDT |
1.3470 USDT |
1.3080 USDT |
1.4120 USDT |
1.3640 USDT |
| 2020-11-25 |
1.4261 USDT |
235.0000 SDT |
1.4560 USDT |
1.3900 USDT |
1.4560 USDT |
1.3920 USDT |
| 2020-11-20 |
1.4380 USDT |
15.4759 SDT |
1.4380 USDT |
1.4380 USDT |
1.4380 USDT |
1.4380 USDT |
| 2020-11-18 |
1.3886 USDT |
610.3033 SDT |
1.3880 USDT |
1.3880 USDT |
1.3890 USDT |
1.3890 USDT |
| 2020-11-06 |
1.3980 USDT |
35.2113 SDT |
1.3980 USDT |
1.3980 USDT |
1.3980 USDT |
1.3980 USDT |
| 2020-11-04 |
1.3946 USDT |
9.4034 SDT |
1.3980 USDT |
1.3840 USDT |
1.3980 USDT |
1.3840 USDT |
| 2020-11-03 |
1.4100 USDT |
14.1844 SDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2020-11-02 |
1.4199 USDT |
35.2113 SDT |
1.4190 USDT |
1.4190 USDT |
1.4200 USDT |
1.4200 USDT |
| 2020-11-01 |
1.3900 USDT |
9.9009 SDT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
| 2020-10-28 |
1.5000 USDT |
5.0000 SDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2020-10-25 |
0.4250 USDT |
35.2361 SDT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
| 2020-10-13 |
1.4184 USDT |
83.2943 SDT |
1.4190 USDT |
1.4180 USDT |
1.4190 USDT |
1.4180 USDT |
| 2020-10-10 |
1.4030 USDT |
750.0000 SDT |
1.4030 USDT |
1.4030 USDT |
1.4030 USDT |
1.4030 USDT |
| 2020-10-05 |
1.3780 USDT |
35.6125 SDT |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
| 2020-10-04 |
1.4040 USDT |
35.6125 SDT |
1.4040 USDT |
1.4040 USDT |
1.4040 USDT |
1.4040 USDT |
| 2020-09-23 |
1.3973 USDT |
698.6000 SDT |
1.3980 USDT |
1.3960 USDT |
1.3980 USDT |
1.3970 USDT |
| 2020-09-22 |
1.4016 USDT |
2,394.6864 SDT |
1.3990 USDT |
1.3760 USDT |
1.4090 USDT |
1.3760 USDT |
| 2020-09-21 |
1.3576 USDT |
10,630.1513 SDT |
1.3700 USDT |
1.3500 USDT |
1.3700 USDT |
1.3620 USDT |
| 2020-09-14 |
1.4070 USDT |
7.0831 SDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2020-09-10 |
1.3730 USDT |
100.0000 SDT |
1.3730 USDT |
1.3730 USDT |
1.3730 USDT |
1.3730 USDT |
| 2020-09-09 |
1.4100 USDT |
44.5037 SDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2020-09-08 |
1.3987 USDT |
23.6328 SDT |
1.4050 USDT |
1.3970 USDT |
1.4050 USDT |
1.3970 USDT |