Identifier on Bittrex: SDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
2.2429 USDT |
15.2620 SDT |
2.2990 USDT |
1.3920 USDT |
2.2990 USDT |
1.3920 USDT |
| 2021-10-14 |
1.7710 USDT |
122.7232 SDT |
1.4000 USDT |
1.3990 USDT |
2.2990 USDT |
2.2990 USDT |
| 2021-10-13 |
2.1140 USDT |
329.7441 SDT |
1.9610 USDT |
1.9600 USDT |
2.3910 USDT |
2.3860 USDT |
| 2021-10-12 |
1.9942 USDT |
1,211.1855 SDT |
2.2900 USDT |
1.1270 USDT |
2.4350 USDT |
2.4000 USDT |
| 2021-10-09 |
1.5783 USDT |
1,701.9944 SDT |
1.0120 USDT |
1.0120 USDT |
2.4940 USDT |
1.1280 USDT |
| 2021-10-08 |
1.4358 USDT |
50.5129 SDT |
1.4350 USDT |
1.4350 USDT |
1.4360 USDT |
1.4360 USDT |
| 2021-10-03 |
1.1609 USDT |
11.9049 SDT |
1.4360 USDT |
1.0110 USDT |
1.4360 USDT |
1.0110 USDT |
| 2021-09-28 |
1.0105 USDT |
92.0085 SDT |
1.0120 USDT |
1.0100 USDT |
1.0120 USDT |
1.0100 USDT |
| 2021-09-25 |
1.4250 USDT |
3.4827 SDT |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
| 2021-09-16 |
1.0130 USDT |
3.5049 SDT |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
1.0130 USDT |
| 2021-09-15 |
1.4250 USDT |
33.3890 SDT |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
| 2021-09-13 |
1.3977 USDT |
842.0277 SDT |
1.4250 USDT |
1.3970 USDT |
1.4250 USDT |
1.3970 USDT |
| 2021-09-10 |
1.4148 USDT |
124.4609 SDT |
1.3960 USDT |
1.3960 USDT |
1.4250 USDT |
1.4250 USDT |
| 2021-09-08 |
1.4021 USDT |
33.6478 SDT |
1.4090 USDT |
1.3970 USDT |
1.4100 USDT |
1.3970 USDT |
| 2021-09-07 |
1.4057 USDT |
4,293.0083 SDT |
1.3940 USDT |
0.9890 USDT |
1.4290 USDT |
1.3950 USDT |
| 2021-08-31 |
1.4119 USDT |
13.4744 SDT |
1.4800 USDT |
1.3950 USDT |
1.4800 USDT |
1.3950 USDT |
| 2021-08-30 |
1.6788 USDT |
144.5634 SDT |
1.4000 USDT |
1.3910 USDT |
2.7930 USDT |
2.5060 USDT |
| 2021-08-28 |
1.4230 USDT |
35.1370 SDT |
1.4230 USDT |
1.4230 USDT |
1.4230 USDT |
1.4230 USDT |
| 2021-08-27 |
1.4230 USDT |
3.5049 SDT |
1.4230 USDT |
1.4230 USDT |
1.4230 USDT |
1.4230 USDT |
| 2021-08-26 |
1.4260 USDT |
84.1515 SDT |
1.4260 USDT |
1.4260 USDT |
1.4260 USDT |
1.4260 USDT |
| 2021-08-25 |
1.3372 USDT |
1,044.0019 SDT |
1.3890 USDT |
1.0110 USDT |
1.3920 USDT |
1.3910 USDT |
| 2021-08-24 |
1.4574 USDT |
1,054.2257 SDT |
2.1370 USDT |
1.3620 USDT |
2.1370 USDT |
1.3830 USDT |
| 2021-08-23 |
1.6354 USDT |
18,232.4390 SDT |
2.6660 USDT |
0.9610 USDT |
2.8490 USDT |
1.4190 USDT |
| 2021-08-21 |
1.3741 USDT |
559.6576 SDT |
1.3740 USDT |
1.3740 USDT |
1.3750 USDT |
1.3750 USDT |
| 2021-08-20 |
1.6602 USDT |
8,670.3332 SDT |
2.7890 USDT |
0.9240 USDT |
2.8290 USDT |
0.9630 USDT |
| 2021-08-18 |
1.3722 USDT |
134.2758 SDT |
1.3950 USDT |
1.2680 USDT |
1.3950 USDT |
1.3750 USDT |
| 2021-08-17 |
1.6350 USDT |
11,786.4463 SDT |
1.3920 USDT |
0.9480 USDT |
2.7770 USDT |
1.3930 USDT |
| 2021-08-16 |
1.4155 USDT |
1,311.5035 SDT |
1.4350 USDT |
1.3850 USDT |
1.4390 USDT |
1.3910 USDT |
| 2021-08-15 |
1.4169 USDT |
1,045.0049 SDT |
1.5960 USDT |
1.3910 USDT |
1.5960 USDT |
1.3910 USDT |
| 2021-08-14 |
0.9681 USDT |
311.3874 SDT |
1.4230 USDT |
0.1710 USDT |
1.4230 USDT |
1.3910 USDT |
| 2021-08-13 |
1.3900 USDT |
106.7783 SDT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
1.3900 USDT |
| 2021-08-12 |
1.6377 USDT |
4,304.1463 SDT |
2.7000 USDT |
0.7550 USDT |
2.8500 USDT |
1.3900 USDT |
| 2021-08-11 |
1.4230 USDT |
226.2207 SDT |
1.4200 USDT |
1.4200 USDT |
1.4230 USDT |
1.4230 USDT |
| 2021-08-10 |
1.0808 USDT |
1,489.3859 SDT |
0.7780 USDT |
0.7780 USDT |
1.4200 USDT |
1.3920 USDT |
| 2021-08-07 |
1.3970 USDT |
144.8673 SDT |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
| 2021-08-04 |
1.4200 USDT |
15.1933 SDT |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
| 2021-08-03 |
1.3980 USDT |
14.5763 SDT |
1.3980 USDT |
1.3980 USDT |
1.3980 USDT |
1.3980 USDT |
| 2021-07-26 |
1.3930 USDT |
25.4237 SDT |
1.3930 USDT |
1.3930 USDT |
1.3930 USDT |
1.3930 USDT |
| 2021-07-14 |
1.3970 USDT |
193.4985 SDT |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
| 2021-07-06 |
1.2700 USDT |
118.8425 SDT |
1.2120 USDT |
1.2060 USDT |
1.3970 USDT |
1.3970 USDT |
| 2021-07-05 |
1.3975 USDT |
849.7723 SDT |
1.4290 USDT |
1.3560 USDT |
1.4290 USDT |
1.3980 USDT |
| 2021-06-08 |
1.4090 USDT |
510.0200 SDT |
1.4090 USDT |
1.4090 USDT |
1.4090 USDT |
1.4090 USDT |
| 2021-06-02 |
1.4160 USDT |
13.5410 SDT |
1.4160 USDT |
1.4160 USDT |
1.4160 USDT |
1.4160 USDT |
| 2021-05-24 |
1.4210 USDT |
218.1709 SDT |
1.4770 USDT |
1.4110 USDT |
1.4770 USDT |
1.4140 USDT |
| 2021-05-23 |
1.4117 USDT |
775.1609 SDT |
1.4100 USDT |
1.4100 USDT |
1.4430 USDT |
1.4430 USDT |
| 2021-05-22 |
1.4130 USDT |
39.3441 SDT |
1.4130 USDT |
1.4130 USDT |
1.4130 USDT |
1.4130 USDT |
| 2021-05-21 |
1.4100 USDT |
1,961.1812 SDT |
1.4440 USDT |
1.4040 USDT |
1.4440 USDT |
1.4110 USDT |
| 2021-05-20 |
1.4302 USDT |
2,630.0117 SDT |
1.4450 USDT |
1.4130 USDT |
1.4490 USDT |
1.4130 USDT |
| 2021-05-19 |
1.4236 USDT |
9,163.0675 SDT |
1.4300 USDT |
1.4040 USDT |
1.4480 USDT |
1.4450 USDT |
| 2021-05-18 |
1.4275 USDT |
27.2708 SDT |
1.4270 USDT |
1.4270 USDT |
1.4280 USDT |
1.4280 USDT |