Identifier on Bittrex: SDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
1.2877 USDT |
98.1874 SDT |
1.3710 USDT |
1.2180 USDT |
1.3710 USDT |
1.2180 USDT |
| 2021-05-16 |
1.4134 USDT |
544.7494 SDT |
1.3710 USDT |
1.3710 USDT |
1.4370 USDT |
1.4050 USDT |
| 2021-05-13 |
1.4128 USDT |
225.1123 SDT |
1.4120 USDT |
1.4070 USDT |
1.4360 USDT |
1.4070 USDT |
| 2021-05-10 |
1.4094 USDT |
166.7454 SDT |
1.4140 USDT |
1.4060 USDT |
1.4140 USDT |
1.4060 USDT |
| 2021-05-07 |
1.4280 USDT |
9.1162 SDT |
1.4280 USDT |
1.4280 USDT |
1.4280 USDT |
1.4280 USDT |
| 2021-05-06 |
1.4038 USDT |
827.4181 SDT |
1.4120 USDT |
1.4010 USDT |
1.4350 USDT |
1.4350 USDT |
| 2021-05-05 |
1.4370 USDT |
522.5930 SDT |
1.4370 USDT |
1.4370 USDT |
1.4370 USDT |
1.4370 USDT |
| 2021-05-04 |
1.4273 USDT |
3,360.8509 SDT |
1.4070 USDT |
1.4070 USDT |
1.4400 USDT |
1.4400 USDT |
| 2021-05-03 |
1.4702 USDT |
71.6638 SDT |
1.6700 USDT |
1.4400 USDT |
1.6700 USDT |
1.4400 USDT |
| 2021-05-02 |
1.4002 USDT |
599.2693 SDT |
1.4010 USDT |
1.3770 USDT |
1.4010 USDT |
1.4000 USDT |
| 2021-05-01 |
1.4045 USDT |
1,652.5589 SDT |
1.4080 USDT |
1.4020 USDT |
1.4350 USDT |
1.4020 USDT |
| 2021-04-30 |
1.4362 USDT |
17,093.8393 SDT |
1.4370 USDT |
1.4070 USDT |
1.4490 USDT |
1.4190 USDT |
| 2021-04-29 |
2.0919 USDT |
1,695.4736 SDT |
1.4070 USDT |
1.2180 USDT |
3.9970 USDT |
1.4350 USDT |
| 2021-04-28 |
1.4226 USDT |
2,227.1060 SDT |
1.4380 USDT |
1.4000 USDT |
1.9270 USDT |
1.4000 USDT |
| 2021-04-27 |
1.4050 USDT |
16.8216 SDT |
1.4050 USDT |
1.4050 USDT |
1.4050 USDT |
1.4050 USDT |
| 2021-04-26 |
1.4333 USDT |
1,884.7446 SDT |
1.4460 USDT |
1.3980 USDT |
1.4910 USDT |
1.4330 USDT |
| 2021-04-25 |
1.3974 USDT |
137.2890 SDT |
1.4250 USDT |
1.3970 USDT |
1.4250 USDT |
1.3970 USDT |
| 2021-04-24 |
2.4495 USDT |
19,645.9188 SDT |
1.4730 USDT |
1.3980 USDT |
3.9000 USDT |
1.4120 USDT |
| 2021-04-23 |
1.4199 USDT |
3,403.9687 SDT |
1.4050 USDT |
1.3980 USDT |
1.4400 USDT |
1.4400 USDT |
| 2021-04-22 |
1.4073 USDT |
1,046.0280 SDT |
1.2920 USDT |
1.2920 USDT |
1.4350 USDT |
1.4050 USDT |
| 2021-04-21 |
1.4266 USDT |
859.5019 SDT |
1.4370 USDT |
1.4050 USDT |
1.4370 USDT |
1.4050 USDT |
| 2021-04-20 |
1.4019 USDT |
620.1435 SDT |
1.4330 USDT |
1.4000 USDT |
1.4330 USDT |
1.4000 USDT |
| 2021-04-19 |
1.4155 USDT |
1,299.4213 SDT |
1.4270 USDT |
1.3940 USDT |
1.4330 USDT |
1.4330 USDT |
| 2021-04-18 |
1.3987 USDT |
4,427.9845 SDT |
1.3980 USDT |
1.3910 USDT |
1.4290 USDT |
1.4240 USDT |
| 2021-04-17 |
1.4007 USDT |
274.0767 SDT |
1.4000 USDT |
1.4000 USDT |
1.4310 USDT |
1.4310 USDT |
| 2021-04-16 |
1.3996 USDT |
587.4948 SDT |
1.3990 USDT |
1.3990 USDT |
1.4010 USDT |
1.4000 USDT |
| 2021-04-15 |
1.4016 USDT |
687.2666 SDT |
1.4290 USDT |
1.3980 USDT |
1.4480 USDT |
1.3990 USDT |
| 2021-04-14 |
1.4404 USDT |
856.1466 SDT |
1.4290 USDT |
1.4280 USDT |
1.4590 USDT |
1.4290 USDT |
| 2021-04-13 |
1.4270 USDT |
2.1500 SDT |
1.4270 USDT |
1.4270 USDT |
1.4270 USDT |
1.4270 USDT |
| 2021-04-12 |
2.8731 USDT |
6,731.3972 SDT |
1.4290 USDT |
1.3960 USDT |
9.6600 USDT |
1.3970 USDT |
| 2021-04-11 |
1.3450 USDT |
203.0075 SDT |
1.3450 USDT |
1.3450 USDT |
1.3450 USDT |
1.3450 USDT |
| 2021-04-10 |
1.4245 USDT |
83.6896 SDT |
1.4270 USDT |
1.3960 USDT |
1.4270 USDT |
1.3960 USDT |
| 2021-04-06 |
1.4210 USDT |
21.0000 SDT |
1.4210 USDT |
1.4210 USDT |
1.4210 USDT |
1.4210 USDT |
| 2021-04-05 |
1.3978 USDT |
27.9511 SDT |
1.4220 USDT |
1.3900 USDT |
1.4220 USDT |
1.3900 USDT |
| 2021-04-04 |
1.4220 USDT |
21.0970 SDT |
1.4220 USDT |
1.4220 USDT |
1.4220 USDT |
1.4220 USDT |
| 2021-04-03 |
1.3180 USDT |
10.0000 SDT |
1.3180 USDT |
1.3180 USDT |
1.3180 USDT |
1.3180 USDT |
| 2021-04-01 |
1.4190 USDT |
7.2061 SDT |
1.4190 USDT |
1.4190 USDT |
1.4190 USDT |
1.4190 USDT |
| 2021-03-31 |
1.3874 USDT |
962.5208 SDT |
1.3890 USDT |
1.3820 USDT |
1.3890 USDT |
1.3820 USDT |
| 2021-03-29 |
1.4163 USDT |
7,214.6272 SDT |
1.4260 USDT |
1.3870 USDT |
1.8880 USDT |
1.4520 USDT |
| 2021-03-27 |
1.4117 USDT |
15.1778 SDT |
1.4250 USDT |
1.3930 USDT |
1.4250 USDT |
1.3930 USDT |
| 2021-03-26 |
1.4240 USDT |
43.0947 SDT |
1.4240 USDT |
1.4240 USDT |
1.4240 USDT |
1.4240 USDT |
| 2021-03-25 |
1.3960 USDT |
51.2207 SDT |
1.3960 USDT |
1.3960 USDT |
1.3960 USDT |
1.3960 USDT |
| 2021-03-24 |
1.4098 USDT |
48.0596 SDT |
1.4220 USDT |
1.3980 USDT |
1.4220 USDT |
1.3980 USDT |
| 2021-03-23 |
1.4000 USDT |
50.0000 SDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-03-21 |
1.4020 USDT |
85.8923 SDT |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
| 2021-03-20 |
1.4340 USDT |
50.5893 SDT |
1.4340 USDT |
1.4340 USDT |
1.4340 USDT |
1.4340 USDT |
| 2021-03-19 |
1.3967 USDT |
2,497.1205 SDT |
1.3960 USDT |
1.3920 USDT |
1.4340 USDT |
1.4340 USDT |
| 2021-03-18 |
3.1579 USDT |
25,664.4360 SDT |
1.5240 USDT |
1.2590 USDT |
270.0000 USDT |
1.4990 USDT |
| 2021-03-16 |
1.4131 USDT |
36.0457 SDT |
1.3990 USDT |
1.3990 USDT |
1.4420 USDT |
1.4420 USDT |
| 2021-03-14 |
1.3900 USDT |
75.3206 SDT |
1.3970 USDT |
1.3810 USDT |
1.3970 USDT |
1.3970 USDT |