Identifier on Bittrex: SDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
1.3970 USDT |
212.8703 SDT |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
| 2021-03-10 |
1.4970 USDT |
5.8149 SDT |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
| 2021-03-09 |
1.4640 USDT |
174.0720 SDT |
1.4950 USDT |
1.3950 USDT |
1.4950 USDT |
1.3950 USDT |
| 2021-03-06 |
1.5040 USDT |
41.3627 SDT |
1.5080 USDT |
1.4520 USDT |
1.5080 USDT |
1.4520 USDT |
| 2021-03-05 |
1.4520 USDT |
7.3480 SDT |
1.4520 USDT |
1.4520 USDT |
1.4520 USDT |
1.4520 USDT |
| 2021-03-04 |
1.5033 USDT |
27.2683 SDT |
1.5060 USDT |
1.4960 USDT |
1.5060 USDT |
1.4960 USDT |
| 2021-03-03 |
1.5085 USDT |
67.2571 SDT |
1.5150 USDT |
1.4990 USDT |
1.5150 USDT |
1.4990 USDT |
| 2021-03-02 |
1.5200 USDT |
19.9185 SDT |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
| 2021-02-26 |
1.5204 USDT |
81.8586 SDT |
1.5200 USDT |
1.5200 USDT |
1.5210 USDT |
1.5200 USDT |
| 2021-02-24 |
1.5111 USDT |
75.2873 SDT |
1.5100 USDT |
1.5100 USDT |
1.5120 USDT |
1.5120 USDT |
| 2021-02-23 |
1.4190 USDT |
92.6213 SDT |
1.4190 USDT |
1.4190 USDT |
1.4190 USDT |
1.4190 USDT |
| 2021-02-22 |
1.4135 USDT |
172.0540 SDT |
1.4090 USDT |
1.4090 USDT |
1.4150 USDT |
1.4150 USDT |
| 2021-02-21 |
1.2930 USDT |
6.0558 SDT |
1.2930 USDT |
1.2930 USDT |
1.2930 USDT |
1.2930 USDT |
| 2021-02-20 |
1.4229 USDT |
95.2870 SDT |
1.4100 USDT |
1.4100 USDT |
1.4460 USDT |
1.4310 USDT |
| 2021-02-19 |
1.4656 USDT |
77.2343 SDT |
1.4090 USDT |
1.4090 USDT |
1.5280 USDT |
1.4100 USDT |
| 2021-02-18 |
1.2572 USDT |
16.0623 SDT |
1.2570 USDT |
1.2570 USDT |
1.2580 USDT |
1.2580 USDT |
| 2021-02-17 |
1.5004 USDT |
6,392.3008 SDT |
1.5030 USDT |
1.4520 USDT |
1.5150 USDT |
1.4930 USDT |
| 2021-02-16 |
1.5128 USDT |
979.7666 SDT |
1.5100 USDT |
1.5100 USDT |
1.5140 USDT |
1.5140 USDT |
| 2021-02-15 |
1.5062 USDT |
14.9785 SDT |
1.4820 USDT |
1.4820 USDT |
1.5100 USDT |
1.5100 USDT |
| 2021-02-14 |
1.4520 USDT |
39.2469 SDT |
1.4520 USDT |
1.4520 USDT |
1.4520 USDT |
1.4520 USDT |
| 2021-02-12 |
1.5056 USDT |
60.4762 SDT |
1.5100 USDT |
1.4820 USDT |
1.5100 USDT |
1.4820 USDT |
| 2021-02-11 |
1.5100 USDT |
625.7749 SDT |
1.5090 USDT |
1.5090 USDT |
1.5100 USDT |
1.5100 USDT |
| 2021-02-10 |
1.4108 USDT |
840.5622 SDT |
1.4100 USDT |
1.4100 USDT |
1.4110 USDT |
1.4110 USDT |
| 2021-02-09 |
1.4100 USDT |
22.1354 SDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2021-02-08 |
1.4100 USDT |
34.6194 SDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2021-02-05 |
1.4262 USDT |
133.5433 SDT |
1.4170 USDT |
1.4080 USDT |
1.5030 USDT |
1.4080 USDT |
| 2021-02-03 |
1.5047 USDT |
73.4492 SDT |
1.5040 USDT |
1.5040 USDT |
1.5050 USDT |
1.5050 USDT |
| 2021-02-02 |
1.4080 USDT |
196.6780 SDT |
1.4080 USDT |
1.4080 USDT |
1.4080 USDT |
1.4080 USDT |
| 2021-02-01 |
1.4914 USDT |
479.7622 SDT |
1.5100 USDT |
1.4090 USDT |
1.5100 USDT |
1.4110 USDT |
| 2021-01-31 |
1.5118 USDT |
422.7244 SDT |
4.9810 USDT |
1.4100 USDT |
4.9810 USDT |
1.5100 USDT |
| 2021-01-29 |
1.4160 USDT |
1,429.3816 SDT |
1.4420 USDT |
1.4110 USDT |
1.4420 USDT |
1.4110 USDT |
| 2021-01-28 |
1.4418 USDT |
931.7830 SDT |
1.4100 USDT |
1.4100 USDT |
1.4430 USDT |
1.4430 USDT |
| 2021-01-27 |
1.4111 USDT |
2,602.6886 SDT |
1.4160 USDT |
1.4060 USDT |
1.4420 USDT |
1.4420 USDT |
| 2021-01-26 |
1.4115 USDT |
1,442.2526 SDT |
1.4120 USDT |
1.4110 USDT |
1.4120 USDT |
1.4110 USDT |
| 2021-01-25 |
1.4447 USDT |
837.5838 SDT |
1.4370 USDT |
1.4370 USDT |
1.4460 USDT |
1.4460 USDT |
| 2021-01-24 |
1.4110 USDT |
1,482.1307 SDT |
1.4120 USDT |
1.4110 USDT |
1.4120 USDT |
1.4110 USDT |
| 2021-01-23 |
1.4123 USDT |
590.4505 SDT |
1.4190 USDT |
1.4120 USDT |
1.4190 USDT |
1.4120 USDT |
| 2021-01-22 |
1.4419 USDT |
2,018.9157 SDT |
1.4120 USDT |
1.4120 USDT |
1.4460 USDT |
1.4460 USDT |
| 2021-01-21 |
1.4079 USDT |
12,863.1982 SDT |
1.4120 USDT |
1.3980 USDT |
1.4470 USDT |
1.4440 USDT |
| 2021-01-20 |
1.4011 USDT |
6,780.9740 SDT |
1.3960 USDT |
1.3960 USDT |
1.4400 USDT |
1.4400 USDT |
| 2021-01-19 |
1.4088 USDT |
3,634.6969 SDT |
1.4350 USDT |
1.4030 USDT |
1.4360 USDT |
1.4030 USDT |
| 2021-01-18 |
1.4074 USDT |
2,343.4083 SDT |
1.4080 USDT |
1.4070 USDT |
1.4080 USDT |
1.4070 USDT |
| 2021-01-16 |
1.4078 USDT |
2,304.4672 SDT |
1.4140 USDT |
1.4000 USDT |
1.4150 USDT |
1.4000 USDT |
| 2021-01-15 |
1.4074 USDT |
8,980.3194 SDT |
1.4140 USDT |
1.3990 USDT |
1.4480 USDT |
1.4370 USDT |
| 2021-01-14 |
1.4049 USDT |
13,124.2015 SDT |
1.4430 USDT |
1.3970 USDT |
1.4460 USDT |
1.4140 USDT |
| 2021-01-13 |
1.4160 USDT |
325.1832 SDT |
1.4440 USDT |
1.4130 USDT |
1.4440 USDT |
1.4130 USDT |
| 2021-01-11 |
1.4308 USDT |
1,201.8529 SDT |
1.4350 USDT |
1.4110 USDT |
1.4430 USDT |
1.4110 USDT |
| 2021-01-10 |
1.4390 USDT |
513.0982 SDT |
1.4410 USDT |
1.4110 USDT |
1.4450 USDT |
1.4160 USDT |
| 2021-01-09 |
1.5955 USDT |
126.2470 SDT |
5.0000 USDT |
1.4000 USDT |
5.0000 USDT |
1.4430 USDT |
| 2021-01-08 |
1.4209 USDT |
125.9117 SDT |
1.4500 USDT |
1.4160 USDT |
1.4500 USDT |
1.4160 USDT |