Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
0.0036 USDT |
23,143,241.0510 SC |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-05-25 |
0.0034 USDT |
1,625,510.4617 SC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-05-24 |
0.0034 USDT |
5,863,698.1028 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-05-23 |
0.0032 USDT |
3,245,955.1449 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-05-22 |
0.0034 USDT |
3,332,236.4907 SC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-05-21 |
0.0034 USDT |
9,472,128.8611 SC |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-05-20 |
0.0033 USDT |
2,148,322.7154 SC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-05-19 |
0.0033 USDT |
4,952,391.2844 SC |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-05-18 |
0.0032 USDT |
3,525,005.6318 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-05-17 |
0.0031 USDT |
26,952,511.9632 SC |
0.0036 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-05-16 |
0.0037 USDT |
43,020,677.3721 SC |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2019-05-15 |
0.0033 USDT |
30,127,818.4476 SC |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-05-14 |
0.0030 USDT |
20,129,619.7229 SC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-05-13 |
0.0030 USDT |
16,078,732.4990 SC |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-05-12 |
0.0029 USDT |
15,048,525.7140 SC |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-05-11 |
0.0029 USDT |
9,902,893.2500 SC |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-05-10 |
0.0025 USDT |
4,551,114.9033 SC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-05-09 |
0.0025 USDT |
3,546,965.8351 SC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-05-08 |
0.0026 USDT |
2,580,189.1735 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-05-07 |
0.0027 USDT |
1,728,585.6396 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-05-06 |
0.0027 USDT |
1,736,324.8851 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-05-05 |
0.0027 USDT |
2,130,409.7405 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-05-04 |
0.0027 USDT |
6,415,881.5285 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-05-03 |
0.0028 USDT |
7,408,150.2485 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-05-02 |
0.0028 USDT |
6,284,185.9073 SC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-05-01 |
0.0028 USDT |
4,106,517.0033 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-04-30 |
0.0027 USDT |
3,345,390.8588 SC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-04-29 |
0.0026 USDT |
1,853,215.1101 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-04-28 |
0.0028 USDT |
1,484,144.0123 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-04-27 |
0.0027 USDT |
1,088,564.2523 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-04-26 |
0.0027 USDT |
4,544,936.1044 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-04-25 |
0.0029 USDT |
3,501,932.7275 SC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-04-24 |
0.0029 USDT |
8,273,041.8175 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-04-23 |
0.0030 USDT |
6,897,020.9893 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-04-22 |
0.0030 USDT |
12,210,725.5268 SC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-04-21 |
0.0029 USDT |
7,932,915.8425 SC |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-04-20 |
0.0030 USDT |
1,208,392.5169 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-04-19 |
0.0031 USDT |
1,173,922.2598 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-04-18 |
0.0031 USDT |
4,301,658.6750 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-04-17 |
0.0031 USDT |
5,615,080.2841 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-04-16 |
0.0031 USDT |
3,930,448.1862 SC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-04-15 |
0.0031 USDT |
6,043,434.4184 SC |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-04-14 |
0.0031 USDT |
2,559,822.4211 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-04-13 |
0.0031 USDT |
2,230,791.5497 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-04-12 |
0.0030 USDT |
7,902,089.5665 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-04-11 |
0.0032 USDT |
14,561,706.4568 SC |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2019-04-10 |
0.0035 USDT |
5,162,145.6189 SC |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-04-09 |
0.0035 USDT |
5,733,441.2567 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-04-08 |
0.0036 USDT |
8,827,460.7575 SC |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-04-07 |
0.0035 USDT |
12,085,524.5639 SC |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |