Identifier on Bittrex: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0034 USDT |
4,232,859.7843 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-04-05 |
0.0033 USDT |
5,984,472.1302 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-04-04 |
0.0033 USDT |
6,920,462.6009 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-04-03 |
0.0033 USDT |
26,759,352.5080 SC |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-04-02 |
0.0031 USDT |
28,598,553.7896 SC |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-04-01 |
0.0028 USDT |
6,781,691.1894 SC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-03-31 |
0.0027 USDT |
853,657.4179 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-30 |
0.0027 USDT |
2,412,221.8400 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-29 |
0.0027 USDT |
1,346,595.7604 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-28 |
0.0027 USDT |
3,184,809.1253 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-27 |
0.0027 USDT |
3,024,980.0279 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-26 |
0.0026 USDT |
3,147,263.4942 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-03-25 |
0.0026 USDT |
2,558,129.3897 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-03-24 |
0.0027 USDT |
7,835,638.5179 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-23 |
0.0027 USDT |
5,316,678.7617 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-22 |
0.0027 USDT |
4,416,140.2590 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-21 |
0.0027 USDT |
7,277,732.7361 SC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-20 |
0.0028 USDT |
6,583,237.2505 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-03-19 |
0.0028 USDT |
12,922,741.2182 SC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-03-18 |
0.0027 USDT |
4,200,558.7780 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-17 |
0.0027 USDT |
2,300,475.1181 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-16 |
0.0028 USDT |
5,946,808.6216 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-15 |
0.0028 USDT |
7,363,842.4130 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-03-14 |
0.0027 USDT |
2,838,573.2640 SC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-13 |
0.0027 USDT |
6,831,610.9911 SC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-03-12 |
0.0027 USDT |
14,640,448.5984 SC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-11 |
0.0025 USDT |
11,762,483.1973 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-03-10 |
0.0024 USDT |
1,059,337.7384 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-03-09 |
0.0025 USDT |
1,455,218.1555 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-03-08 |
0.0024 USDT |
693,527.6866 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-03-07 |
0.0024 USDT |
1,203,393.6728 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-03-06 |
0.0024 USDT |
3,329,970.1466 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-03-05 |
0.0024 USDT |
979,733.8119 SC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-03-04 |
0.0023 USDT |
4,257,910.9339 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-03-03 |
0.0024 USDT |
1,539,081.3407 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-03-02 |
0.0024 USDT |
1,912,012.2017 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-03-01 |
0.0024 USDT |
788,973.0585 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-02-28 |
0.0024 USDT |
921,819.0970 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-02-27 |
0.0024 USDT |
1,988,236.7350 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-02-26 |
0.0024 USDT |
4,932,971.3637 SC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-02-25 |
0.0024 USDT |
3,600,010.0240 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-02-24 |
0.0025 USDT |
18,844,559.7580 SC |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2019-02-23 |
0.0026 USDT |
13,203,564.1872 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-02-22 |
0.0026 USDT |
5,714,411.5762 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-02-21 |
0.0026 USDT |
21,098,369.5702 SC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-02-20 |
0.0025 USDT |
13,362,078.1436 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-02-19 |
0.0025 USDT |
13,559,466.4691 SC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-02-18 |
0.0024 USDT |
10,473,858.4112 SC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-02-17 |
0.0023 USDT |
12,683,256.8035 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-02-16 |
0.0023 USDT |
7,169,080.1337 SC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |