Identifier on Bittrex: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.4501 USDT |
11,438.0408 SAND |
0.4833 USDT |
0.4190 USDT |
0.4833 USDT |
0.4277 USDT |
| 2021-07-11 |
0.4767 USDT |
15,145.3569 SAND |
0.4871 USDT |
0.4628 USDT |
0.4939 USDT |
0.4847 USDT |
| 2021-07-10 |
0.5199 USDT |
97,796.7758 SAND |
0.4992 USDT |
0.4650 USDT |
0.5500 USDT |
0.4650 USDT |
| 2021-07-09 |
0.4264 USDT |
40,698.1786 SAND |
0.4300 USDT |
0.3740 USDT |
0.4921 USDT |
0.4910 USDT |
| 2021-07-08 |
0.4384 USDT |
68,047.2293 SAND |
0.3892 USDT |
0.3419 USDT |
0.5250 USDT |
0.4143 USDT |
| 2021-07-07 |
0.3824 USDT |
55,031.2632 SAND |
0.3119 USDT |
0.3119 USDT |
0.4403 USDT |
0.4051 USDT |
| 2021-07-06 |
0.2983 USDT |
51,036.5569 SAND |
0.2685 USDT |
0.2683 USDT |
0.3290 USDT |
0.3149 USDT |
| 2021-07-05 |
0.2715 USDT |
34,803.7310 SAND |
0.2773 USDT |
0.2589 USDT |
0.2860 USDT |
0.2700 USDT |
| 2021-07-04 |
0.2860 USDT |
33,648.3014 SAND |
0.2660 USDT |
0.2566 USDT |
0.3000 USDT |
0.2773 USDT |
| 2021-07-03 |
0.2569 USDT |
16,503.3283 SAND |
0.2415 USDT |
0.2357 USDT |
0.2740 USDT |
0.2698 USDT |
| 2021-07-02 |
0.2302 USDT |
17,984.3304 SAND |
0.2501 USDT |
0.2218 USDT |
0.2501 USDT |
0.2335 USDT |
| 2021-07-01 |
0.2573 USDT |
260,342.1959 SAND |
0.2424 USDT |
0.2407 USDT |
0.2700 USDT |
0.2480 USDT |
| 2021-06-30 |
0.2268 USDT |
51,023.4277 SAND |
0.2217 USDT |
0.2122 USDT |
0.2400 USDT |
0.2333 USDT |
| 2021-06-29 |
0.2167 USDT |
35,476.8066 SAND |
0.2049 USDT |
0.2049 USDT |
0.2259 USDT |
0.2193 USDT |
| 2021-06-28 |
0.1979 USDT |
11,850.1382 SAND |
0.1893 USDT |
0.1893 USDT |
0.2029 USDT |
0.2029 USDT |
| 2021-06-27 |
0.1841 USDT |
12,282.2499 SAND |
0.1825 USDT |
0.1781 USDT |
0.1892 USDT |
0.1892 USDT |
| 2021-06-26 |
0.1797 USDT |
24,984.2158 SAND |
0.1849 USDT |
0.1701 USDT |
0.1877 USDT |
0.1767 USDT |
| 2021-06-25 |
0.1962 USDT |
29,769.1714 SAND |
0.2044 USDT |
0.1832 USDT |
0.2089 USDT |
0.1839 USDT |
| 2021-06-24 |
0.1958 USDT |
38,516.2880 SAND |
0.1907 USDT |
0.1804 USDT |
0.2095 USDT |
0.2036 USDT |
| 2021-06-23 |
0.1882 USDT |
49,985.3431 SAND |
0.1700 USDT |
0.1698 USDT |
0.2057 USDT |
0.1846 USDT |
| 2021-06-22 |
0.1738 USDT |
260,010.6886 SAND |
0.1744 USDT |
0.1500 USDT |
0.1920 USDT |
0.1762 USDT |
| 2021-06-21 |
0.2132 USDT |
18,155.7343 SAND |
0.2383 USDT |
0.1921 USDT |
0.2383 USDT |
0.1968 USDT |
| 2021-06-20 |
0.2309 USDT |
13,210.4001 SAND |
0.2454 USDT |
0.2220 USDT |
0.2454 USDT |
0.2383 USDT |
| 2021-06-19 |
0.2503 USDT |
3,190.5982 SAND |
0.2548 USDT |
0.2462 USDT |
0.2548 USDT |
0.2487 USDT |
| 2021-06-18 |
0.2624 USDT |
8,656.9315 SAND |
0.2701 USDT |
0.2450 USDT |
0.2701 USDT |
0.2458 USDT |
| 2021-06-17 |
0.2779 USDT |
8,513.6438 SAND |
0.2740 USDT |
0.2692 USDT |
0.2831 USDT |
0.2692 USDT |
| 2021-06-16 |
0.2840 USDT |
8,905.1222 SAND |
0.2834 USDT |
0.2687 USDT |
0.2959 USDT |
0.2740 USDT |
| 2021-06-15 |
0.2808 USDT |
20,207.9589 SAND |
0.2823 USDT |
0.2760 USDT |
0.2869 USDT |
0.2820 USDT |
| 2021-06-14 |
0.2738 USDT |
11,152.5164 SAND |
0.2741 USDT |
0.2670 USDT |
0.2812 USDT |
0.2769 USDT |
| 2021-06-13 |
0.2632 USDT |
8,580.6260 SAND |
0.2621 USDT |
0.2560 USDT |
0.2738 USDT |
0.2738 USDT |
| 2021-06-12 |
0.2805 USDT |
8,987.3468 SAND |
0.2999 USDT |
0.2596 USDT |
0.2999 USDT |
0.2696 USDT |
| 2021-06-11 |
0.3118 USDT |
30,137.7752 SAND |
0.2993 USDT |
0.2854 USDT |
0.3400 USDT |
0.3039 USDT |
| 2021-06-10 |
0.2914 USDT |
22,137.1274 SAND |
0.2854 USDT |
0.2776 USDT |
0.3021 USDT |
0.2920 USDT |
| 2021-06-09 |
0.2760 USDT |
19,254.2440 SAND |
0.2799 USDT |
0.2649 USDT |
0.2880 USDT |
0.2871 USDT |
| 2021-06-08 |
0.2741 USDT |
23,701.2753 SAND |
0.2925 USDT |
0.2567 USDT |
0.2925 USDT |
0.2766 USDT |
| 2021-06-07 |
0.3191 USDT |
8,436.7300 SAND |
0.3222 USDT |
0.3030 USDT |
0.3286 USDT |
0.3030 USDT |
| 2021-06-06 |
0.3218 USDT |
11,381.3167 SAND |
0.3170 USDT |
0.3170 USDT |
0.3279 USDT |
0.3213 USDT |
| 2021-06-05 |
0.3281 USDT |
14,496.0954 SAND |
0.3316 USDT |
0.3108 USDT |
0.3460 USDT |
0.3156 USDT |
| 2021-06-04 |
0.3320 USDT |
33,909.4138 SAND |
0.3663 USDT |
0.3067 USDT |
0.3674 USDT |
0.3302 USDT |
| 2021-06-03 |
0.3470 USDT |
36,056.0124 SAND |
0.3318 USDT |
0.3257 USDT |
0.3677 USDT |
0.3673 USDT |
| 2021-06-02 |
0.3249 USDT |
11,985.5938 SAND |
0.3194 USDT |
0.3136 USDT |
0.3364 USDT |
0.3250 USDT |
| 2021-06-01 |
0.3234 USDT |
11,199.7017 SAND |
0.3320 USDT |
0.3142 USDT |
0.3320 USDT |
0.3147 USDT |
| 2021-05-31 |
0.3165 USDT |
29,751.6750 SAND |
0.3133 USDT |
0.2962 USDT |
0.3273 USDT |
0.3239 USDT |
| 2021-05-30 |
0.3070 USDT |
10,890.8520 SAND |
0.3024 USDT |
0.2818 USDT |
0.3276 USDT |
0.3213 USDT |
| 2021-05-29 |
0.3037 USDT |
51,780.1087 SAND |
0.3211 USDT |
0.2847 USDT |
0.3280 USDT |
0.3045 USDT |
| 2021-05-28 |
0.3439 USDT |
66,685.5072 SAND |
0.3385 USDT |
0.3041 USDT |
0.3899 USDT |
0.3349 USDT |
| 2021-05-27 |
0.3513 USDT |
31,180.7694 SAND |
0.3671 USDT |
0.3335 USDT |
0.3750 USDT |
0.3379 USDT |
| 2021-05-26 |
0.3379 USDT |
51,926.3713 SAND |
0.2922 USDT |
0.2865 USDT |
0.3817 USDT |
0.3712 USDT |
| 2021-05-25 |
0.2861 USDT |
30,596.6429 SAND |
0.3076 USDT |
0.2661 USDT |
0.3143 USDT |
0.2923 USDT |
| 2021-05-24 |
0.2888 USDT |
64,360.2832 SAND |
0.2923 USDT |
0.2605 USDT |
0.3172 USDT |
0.3072 USDT |