Identifier on Bittrex: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.2901 USDT |
89,231.2517 SAND |
0.4409 USDT |
0.2446 USDT |
0.4594 USDT |
0.2933 USDT |
| 2021-05-22 |
0.3437 USDT |
65,967.9294 SAND |
0.2827 USDT |
0.2816 USDT |
0.4103 USDT |
0.4103 USDT |
| 2021-05-21 |
0.3002 USDT |
42,853.6837 SAND |
0.3160 USDT |
0.2396 USDT |
0.3505 USDT |
0.2890 USDT |
| 2021-05-20 |
0.2849 USDT |
19,875.5822 SAND |
0.2587 USDT |
0.2328 USDT |
0.3150 USDT |
0.2978 USDT |
| 2021-05-19 |
0.2941 USDT |
109,070.7123 SAND |
0.3945 USDT |
0.1855 USDT |
0.3970 USDT |
0.2684 USDT |
| 2021-05-18 |
0.3937 USDT |
12,166.4654 SAND |
0.3712 USDT |
0.3710 USDT |
0.4180 USDT |
0.3947 USDT |
| 2021-05-17 |
0.3760 USDT |
24,386.4021 SAND |
0.4074 USDT |
0.3600 USDT |
0.4074 USDT |
0.3727 USDT |
| 2021-05-16 |
0.4357 USDT |
19,424.4056 SAND |
0.4313 USDT |
0.3950 USDT |
0.4637 USDT |
0.4050 USDT |
| 2021-05-15 |
0.4486 USDT |
180,698.0182 SAND |
0.4385 USDT |
0.3625 USDT |
0.6000 USDT |
0.4580 USDT |
| 2021-05-14 |
0.4267 USDT |
65,151.5430 SAND |
0.4290 USDT |
0.4140 USDT |
0.4566 USDT |
0.4320 USDT |
| 2021-05-13 |
0.4160 USDT |
27,938.1606 SAND |
0.4300 USDT |
0.3900 USDT |
0.4493 USDT |
0.4045 USDT |
| 2021-05-12 |
0.4998 USDT |
30,653.4058 SAND |
0.5066 USDT |
0.4457 USDT |
0.5280 USDT |
0.4741 USDT |
| 2021-05-11 |
0.4793 USDT |
51,005.5312 SAND |
0.4670 USDT |
0.4201 USDT |
0.5079 USDT |
0.5040 USDT |
| 2021-05-10 |
0.5015 USDT |
21,385.3811 SAND |
0.5351 USDT |
0.4300 USDT |
0.5430 USDT |
0.4719 USDT |
| 2021-05-09 |
0.5136 USDT |
15,792.1218 SAND |
0.5432 USDT |
0.4547 USDT |
0.5432 USDT |
0.5299 USDT |
| 2021-05-08 |
0.5524 USDT |
15,107.3331 SAND |
0.5463 USDT |
0.5341 USDT |
0.5685 USDT |
0.5341 USDT |
| 2021-05-07 |
0.5455 USDT |
24,583.2661 SAND |
0.5590 USDT |
0.5100 USDT |
0.5778 USDT |
0.5469 USDT |
| 2021-05-06 |
0.5723 USDT |
27,144.6629 SAND |
0.6013 USDT |
0.5462 USDT |
0.6013 USDT |
0.5473 USDT |
| 2021-05-05 |
0.5903 USDT |
15,032.2642 SAND |
0.5797 USDT |
0.5756 USDT |
0.6149 USDT |
0.5977 USDT |
| 2021-05-04 |
0.6586 USDT |
80,938.4177 SAND |
0.6529 USDT |
0.5767 USDT |
0.7177 USDT |
0.5961 USDT |
| 2021-05-03 |
0.6305 USDT |
33,732.6316 SAND |
0.5805 USDT |
0.5805 USDT |
0.6729 USDT |
0.6612 USDT |
| 2021-05-02 |
0.5743 USDT |
12,826.8634 SAND |
0.5965 USDT |
0.5614 USDT |
0.6004 USDT |
0.5933 USDT |
| 2021-05-01 |
0.6076 USDT |
12,855.8708 SAND |
0.6218 USDT |
0.5946 USDT |
0.6237 USDT |
0.5965 USDT |
| 2021-04-30 |
0.6078 USDT |
43,274.1570 SAND |
0.5580 USDT |
0.5499 USDT |
0.6263 USDT |
0.6147 USDT |
| 2021-04-29 |
0.5679 USDT |
20,976.6895 SAND |
0.5757 USDT |
0.5454 USDT |
0.6090 USDT |
0.5491 USDT |
| 2021-04-28 |
0.5518 USDT |
45,785.2668 SAND |
0.5435 USDT |
0.3850 USDT |
0.5981 USDT |
0.5801 USDT |
| 2021-04-27 |
0.5044 USDT |
131,746.4617 SAND |
0.5040 USDT |
0.4890 USDT |
0.5400 USDT |
0.5400 USDT |
| 2021-04-26 |
0.4663 USDT |
43,001.7487 SAND |
0.4211 USDT |
0.4211 USDT |
0.4947 USDT |
0.4825 USDT |
| 2021-04-25 |
0.4238 USDT |
45,357.4775 SAND |
0.4067 USDT |
0.3930 USDT |
0.4480 USDT |
0.4047 USDT |
| 2021-04-24 |
0.4164 USDT |
48,093.3301 SAND |
0.4190 USDT |
0.3922 USDT |
0.4360 USDT |
0.4062 USDT |
| 2021-04-23 |
0.3318 USDT |
190,389.0241 SAND |
0.4418 USDT |
0.3000 USDT |
0.4429 USDT |
0.4110 USDT |
| 2021-04-22 |
0.4997 USDT |
17,637.5651 SAND |
0.5135 USDT |
0.4820 USDT |
0.5277 USDT |
0.4923 USDT |
| 2021-04-21 |
0.5448 USDT |
17,332.3345 SAND |
0.5291 USDT |
0.5195 USDT |
0.5709 USDT |
0.5333 USDT |
| 2021-04-20 |
0.4810 USDT |
28,093.0677 SAND |
0.5160 USDT |
0.4470 USDT |
0.5281 USDT |
0.5253 USDT |
| 2021-04-19 |
0.5519 USDT |
38,400.9376 SAND |
0.5560 USDT |
0.5100 USDT |
0.6247 USDT |
0.5372 USDT |
| 2021-04-18 |
0.5461 USDT |
72,973.6038 SAND |
0.6651 USDT |
0.5140 USDT |
0.6651 USDT |
0.5650 USDT |
| 2021-04-17 |
0.6770 USDT |
32,645.3411 SAND |
0.7031 USDT |
0.6384 USDT |
0.7240 USDT |
0.6640 USDT |
| 2021-04-16 |
0.6703 USDT |
28,652.8972 SAND |
0.6779 USDT |
0.6345 USDT |
0.7000 USDT |
0.6846 USDT |
| 2021-04-15 |
0.6870 USDT |
44,890.3171 SAND |
0.6491 USDT |
0.6470 USDT |
0.6972 USDT |
0.6972 USDT |
| 2021-04-14 |
0.6372 USDT |
56,627.4726 SAND |
0.6653 USDT |
0.6150 USDT |
0.6653 USDT |
0.6212 USDT |
| 2021-04-13 |
0.6703 USDT |
16,190.3949 SAND |
0.6860 USDT |
0.6467 USDT |
0.6953 USDT |
0.6617 USDT |
| 2021-04-12 |
0.6436 USDT |
82,968.4805 SAND |
0.6481 USDT |
0.6330 USDT |
0.6979 USDT |
0.6890 USDT |
| 2021-04-11 |
0.6349 USDT |
63,860.2848 SAND |
0.6677 USDT |
0.6200 USDT |
0.6710 USDT |
0.6405 USDT |
| 2021-04-10 |
0.6797 USDT |
36,202.5326 SAND |
0.6926 USDT |
0.6460 USDT |
0.7012 USDT |
0.6460 USDT |
| 2021-04-09 |
0.7033 USDT |
45,336.3451 SAND |
0.6800 USDT |
0.6510 USDT |
0.7443 USDT |
0.7020 USDT |
| 2021-04-08 |
0.6632 USDT |
30,286.2717 SAND |
0.6160 USDT |
0.6144 USDT |
0.7040 USDT |
0.6800 USDT |
| 2021-04-07 |
0.5776 USDT |
67,395.7293 SAND |
0.6363 USDT |
0.5319 USDT |
0.6454 USDT |
0.5453 USDT |
| 2021-04-06 |
0.6559 USDT |
69,791.0539 SAND |
0.6779 USDT |
0.6052 USDT |
0.6934 USDT |
0.6483 USDT |
| 2021-04-05 |
0.7063 USDT |
25,384.2385 SAND |
0.7160 USDT |
0.6760 USDT |
0.7420 USDT |
0.6800 USDT |
| 2021-04-04 |
0.7151 USDT |
48,973.8609 SAND |
0.6749 USDT |
0.6749 USDT |
0.7899 USDT |
0.7700 USDT |