Identifier on Bittrex: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
1.4048 USD |
105,468.9710 SAND |
1.7800 USD |
1.1200 USD |
1.7800 USD |
1.2380 USD |
| 2022-05-10 |
1.7465 USD |
27,132.1566 SAND |
1.7010 USD |
1.6330 USD |
1.9140 USD |
1.6760 USD |
| 2022-05-09 |
1.8084 USD |
25,550.9297 SAND |
2.0260 USD |
1.7090 USD |
2.0260 USD |
1.7890 USD |
| 2022-05-08 |
1.9318 USD |
16,504.8632 SAND |
1.9480 USD |
1.8920 USD |
2.0050 USD |
1.9860 USD |
| 2022-05-07 |
2.0186 USD |
667.1150 SAND |
2.0630 USD |
1.9800 USD |
2.0630 USD |
2.0090 USD |
| 2022-05-06 |
2.0546 USD |
3,929.9140 SAND |
2.1060 USD |
2.0080 USD |
2.1140 USD |
2.1070 USD |
| 2022-05-05 |
2.1883 USD |
9,125.7413 SAND |
2.4250 USD |
2.0920 USD |
2.4460 USD |
2.0920 USD |
| 2022-05-04 |
2.3436 USD |
16,326.7613 SAND |
2.1850 USD |
2.1710 USD |
2.4010 USD |
2.4010 USD |
| 2022-05-03 |
2.2100 USD |
2,252.5818 SAND |
2.0900 USD |
2.0900 USD |
2.2900 USD |
2.1980 USD |
| 2022-05-02 |
2.0998 USD |
15,431.7257 SAND |
2.1660 USD |
2.0330 USD |
2.1660 USD |
2.0940 USD |
| 2022-05-01 |
2.0550 USD |
5,965.7446 SAND |
1.9650 USD |
1.9650 USD |
2.1430 USD |
2.1390 USD |
| 2022-04-30 |
2.2427 USD |
3,372.8108 SAND |
2.2980 USD |
2.1370 USD |
2.3450 USD |
2.1370 USD |
| 2022-04-29 |
2.3560 USD |
13,874.6807 SAND |
2.4780 USD |
2.2900 USD |
2.4780 USD |
2.2900 USD |
| 2022-04-28 |
2.5331 USD |
14,297.3105 SAND |
2.5210 USD |
2.4800 USD |
2.5590 USD |
2.4800 USD |
| 2022-04-27 |
2.5233 USD |
3,479.0283 SAND |
2.4860 USD |
2.4860 USD |
2.5490 USD |
2.5240 USD |
| 2022-04-26 |
2.5992 USD |
19,098.0509 SAND |
2.7280 USD |
2.4900 USD |
2.7280 USD |
2.5040 USD |
| 2022-04-25 |
2.6485 USD |
4,943.5417 SAND |
2.6860 USD |
2.5990 USD |
2.7280 USD |
2.7190 USD |
| 2022-04-24 |
2.7108 USD |
1,105.2524 SAND |
2.7110 USD |
2.6660 USD |
2.7120 USD |
2.6940 USD |
| 2022-04-23 |
2.7203 USD |
9,775.0779 SAND |
2.7250 USD |
2.6800 USD |
2.7400 USD |
2.7400 USD |
| 2022-04-22 |
2.7519 USD |
524.6926 SAND |
2.7970 USD |
2.7260 USD |
2.7970 USD |
2.7260 USD |
| 2022-04-21 |
2.8760 USD |
16,041.2998 SAND |
2.8840 USD |
2.7370 USD |
2.9240 USD |
2.7370 USD |
| 2022-04-20 |
2.8843 USD |
21,746.9814 SAND |
2.9680 USD |
2.8300 USD |
3.0820 USD |
2.8300 USD |
| 2022-04-19 |
2.8314 USD |
42,599.7305 SAND |
2.7760 USD |
2.7190 USD |
3.0170 USD |
2.9170 USD |
| 2022-04-18 |
2.6560 USD |
29,384.9972 SAND |
2.6770 USD |
2.5000 USD |
2.7240 USD |
2.7040 USD |
| 2022-04-17 |
2.7827 USD |
4,771.5465 SAND |
2.7880 USD |
2.7440 USD |
2.8120 USD |
2.7800 USD |
| 2022-04-16 |
2.8586 USD |
10,341.7238 SAND |
2.8610 USD |
2.7780 USD |
2.8610 USD |
2.7860 USD |
| 2022-04-15 |
2.8016 USD |
2,925.8417 SAND |
2.8110 USD |
2.7500 USD |
2.8110 USD |
2.7880 USD |
| 2022-04-14 |
2.8778 USD |
4,617.6037 SAND |
2.8860 USD |
2.7220 USD |
2.9000 USD |
2.7590 USD |
| 2022-04-13 |
2.7792 USD |
478.2865 SAND |
2.7950 USD |
2.7500 USD |
2.8240 USD |
2.7640 USD |
| 2022-04-12 |
2.8051 USD |
14,681.4005 SAND |
2.6820 USD |
2.6820 USD |
2.8090 USD |
2.7930 USD |
| 2022-04-11 |
2.7449 USD |
11,234.9071 SAND |
2.8680 USD |
2.6990 USD |
2.9080 USD |
2.6990 USD |
| 2022-04-10 |
2.9848 USD |
840.8298 SAND |
2.9980 USD |
2.9020 USD |
3.0170 USD |
2.9020 USD |
| 2022-04-09 |
2.9611 USD |
1,244.6448 SAND |
2.9520 USD |
2.9510 USD |
2.9880 USD |
2.9720 USD |
| 2022-04-08 |
2.9537 USD |
956.5148 SAND |
3.0990 USD |
2.8750 USD |
3.1170 USD |
2.8750 USD |
| 2022-04-07 |
2.9586 USD |
3,634.2714 SAND |
3.0000 USD |
2.9000 USD |
3.0820 USD |
3.0540 USD |
| 2022-04-06 |
3.1729 USD |
37,277.9396 SAND |
3.3200 USD |
2.9730 USD |
3.3200 USD |
2.9800 USD |
| 2022-04-05 |
3.3989 USD |
4,803.9427 SAND |
3.4880 USD |
3.3700 USD |
3.4880 USD |
3.4420 USD |
| 2022-04-04 |
3.4791 USD |
5,918.7028 SAND |
3.5300 USD |
3.3160 USD |
3.5520 USD |
3.3830 USD |
| 2022-04-03 |
3.4179 USD |
9,294.7930 SAND |
3.4750 USD |
3.3850 USD |
3.5560 USD |
3.4870 USD |
| 2022-04-02 |
3.5945 USD |
11,522.5901 SAND |
3.5720 USD |
3.4250 USD |
3.6680 USD |
3.5130 USD |
| 2022-04-01 |
3.3702 USD |
5,396.8767 SAND |
3.4010 USD |
3.2420 USD |
3.5520 USD |
3.5210 USD |
| 2022-03-31 |
3.6348 USD |
49,934.9189 SAND |
3.5720 USD |
3.3880 USD |
3.8520 USD |
3.4330 USD |
| 2022-03-30 |
3.3832 USD |
45,371.6535 SAND |
3.4680 USD |
3.3200 USD |
3.5910 USD |
3.5050 USD |
| 2022-03-29 |
3.5425 USD |
55,605.4475 SAND |
3.4810 USD |
3.4250 USD |
3.6490 USD |
3.4250 USD |
| 2022-03-28 |
3.5873 USD |
8,247.5277 SAND |
3.5910 USD |
3.5180 USD |
3.6820 USD |
3.6300 USD |
| 2022-03-27 |
3.3721 USD |
5,846.1342 SAND |
3.3850 USD |
3.3160 USD |
3.4200 USD |
3.3770 USD |
| 2022-03-26 |
3.3828 USD |
6,744.2991 SAND |
3.4000 USD |
3.3160 USD |
3.4010 USD |
3.3600 USD |
| 2022-03-25 |
3.4410 USD |
3,473.2967 SAND |
3.4060 USD |
3.3490 USD |
3.5720 USD |
3.3690 USD |
| 2022-03-24 |
3.4299 USD |
12,971.5738 SAND |
3.3280 USD |
3.2980 USD |
3.5130 USD |
3.3990 USD |
| 2022-03-23 |
3.1826 USD |
34,478.4792 SAND |
3.1080 USD |
3.0720 USD |
3.3280 USD |
3.2550 USD |