Identifier on Bittrex: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
1.0263 USD |
26,785.6743 SAND |
1.0530 USD |
0.9590 USD |
1.0860 USD |
1.0430 USD |
| 2022-06-29 |
1.0517 USD |
5,146.3536 SAND |
1.0840 USD |
1.0360 USD |
1.0900 USD |
1.0500 USD |
| 2022-06-28 |
1.1145 USD |
7,121.4974 SAND |
1.2110 USD |
1.0910 USD |
1.2130 USD |
1.1020 USD |
| 2022-06-27 |
1.1836 USD |
16,168.5771 SAND |
1.2120 USD |
1.1520 USD |
1.2480 USD |
1.1870 USD |
| 2022-06-26 |
1.2889 USD |
7,671.9454 SAND |
1.2730 USD |
1.2210 USD |
1.3270 USD |
1.2210 USD |
| 2022-06-25 |
1.2206 USD |
28,382.4965 SAND |
1.0910 USD |
1.0910 USD |
1.3180 USD |
1.2910 USD |
| 2022-06-24 |
1.0695 USD |
16,679.4064 SAND |
1.0280 USD |
1.0280 USD |
1.0940 USD |
1.0650 USD |
| 2022-06-23 |
0.9813 USD |
3,285.5605 SAND |
0.9690 USD |
0.9690 USD |
1.0080 USD |
0.9900 USD |
| 2022-06-22 |
0.9742 USD |
8,251.2968 SAND |
0.8900 USD |
0.8900 USD |
1.0030 USD |
0.9560 USD |
| 2022-06-21 |
0.9167 USD |
1,996.4410 SAND |
0.8790 USD |
0.8700 USD |
0.9400 USD |
0.9290 USD |
| 2022-06-20 |
0.8583 USD |
7,471.3920 SAND |
0.8360 USD |
0.8360 USD |
0.8840 USD |
0.8580 USD |
| 2022-06-19 |
0.8044 USD |
10,402.3817 SAND |
0.8020 USD |
0.7730 USD |
0.8570 USD |
0.8510 USD |
| 2022-06-18 |
0.7921 USD |
7,876.8833 SAND |
0.8070 USD |
0.7770 USD |
0.8100 USD |
0.7910 USD |
| 2022-06-17 |
0.8714 USD |
5,351.2145 SAND |
0.8400 USD |
0.8310 USD |
0.8890 USD |
0.8610 USD |
| 2022-06-16 |
0.9043 USD |
14,298.0341 SAND |
0.9610 USD |
0.8370 USD |
0.9640 USD |
0.8660 USD |
| 2022-06-15 |
0.8469 USD |
20,215.1907 SAND |
0.8820 USD |
0.7970 USD |
0.8830 USD |
0.8050 USD |
| 2022-06-14 |
0.8811 USD |
10,655.4550 SAND |
0.8460 USD |
0.7790 USD |
0.9490 USD |
0.8570 USD |
| 2022-06-13 |
0.8888 USD |
86,084.7341 SAND |
0.9530 USD |
0.7980 USD |
0.9530 USD |
0.8690 USD |
| 2022-06-12 |
1.0065 USD |
221,579.3268 SAND |
1.0760 USD |
0.9600 USD |
1.0760 USD |
1.0150 USD |
| 2022-06-11 |
1.0790 USD |
99,195.6204 SAND |
1.2000 USD |
1.0580 USD |
1.2080 USD |
1.0660 USD |
| 2022-06-10 |
1.2150 USD |
93,551.5482 SAND |
1.2800 USD |
1.2000 USD |
1.2960 USD |
1.2090 USD |
| 2022-06-09 |
1.3024 USD |
5,004.9159 SAND |
1.3150 USD |
1.2900 USD |
1.3200 USD |
1.2980 USD |
| 2022-06-08 |
1.2950 USD |
7,527.7744 SAND |
1.2890 USD |
1.2810 USD |
1.3170 USD |
1.3020 USD |
| 2022-06-07 |
1.2823 USD |
98,103.4771 SAND |
1.2990 USD |
1.2570 USD |
1.3390 USD |
1.3390 USD |
| 2022-06-06 |
1.3196 USD |
82,427.7041 SAND |
1.3230 USD |
1.3090 USD |
1.3780 USD |
1.3090 USD |
| 2022-06-05 |
1.3008 USD |
1,611.0865 SAND |
1.3000 USD |
1.3000 USD |
1.3020 USD |
1.3020 USD |
| 2022-06-04 |
1.2770 USD |
14,079.6655 SAND |
1.2780 USD |
1.2550 USD |
1.2850 USD |
1.2830 USD |
| 2022-06-03 |
1.3247 USD |
27,133.9862 SAND |
1.3400 USD |
1.2690 USD |
1.3670 USD |
1.2940 USD |
| 2022-06-02 |
1.3129 USD |
171,987.7822 SAND |
1.3030 USD |
1.2960 USD |
1.3360 USD |
1.3120 USD |
| 2022-06-01 |
1.4046 USD |
183,165.7405 SAND |
1.4370 USD |
1.2930 USD |
1.4440 USD |
1.3000 USD |
| 2022-05-31 |
1.4443 USD |
199,076.9991 SAND |
1.4600 USD |
1.3860 USD |
1.5210 USD |
1.4600 USD |
| 2022-05-30 |
1.3677 USD |
232,136.5719 SAND |
1.3290 USD |
1.3290 USD |
1.4580 USD |
1.4340 USD |
| 2022-05-29 |
1.2833 USD |
10,443.0407 SAND |
1.2610 USD |
1.2610 USD |
1.3100 USD |
1.2900 USD |
| 2022-05-28 |
1.2961 USD |
19,189.6126 SAND |
1.2940 USD |
1.2690 USD |
1.3140 USD |
1.3140 USD |
| 2022-05-27 |
1.3015 USD |
86,570.3910 SAND |
1.3620 USD |
1.2540 USD |
1.3630 USD |
1.3240 USD |
| 2022-05-26 |
1.3598 USD |
128,149.7722 SAND |
1.4450 USD |
1.2590 USD |
1.5150 USD |
1.3900 USD |
| 2022-05-25 |
1.3132 USD |
62,007.4791 SAND |
1.2930 USD |
1.2460 USD |
1.3910 USD |
1.3840 USD |
| 2022-05-24 |
1.2697 USD |
24,990.6049 SAND |
1.3050 USD |
1.2200 USD |
1.3200 USD |
1.2690 USD |
| 2022-05-23 |
1.3922 USD |
38,936.4089 SAND |
1.3740 USD |
1.3200 USD |
1.4550 USD |
1.3200 USD |
| 2022-05-22 |
1.3619 USD |
11,304.4123 SAND |
1.3730 USD |
1.3300 USD |
1.3850 USD |
1.3540 USD |
| 2022-05-21 |
1.2796 USD |
4,958.4595 SAND |
1.2670 USD |
1.2570 USD |
1.3280 USD |
1.3280 USD |
| 2022-05-20 |
1.3033 USD |
53,083.3758 SAND |
1.3050 USD |
1.2290 USD |
1.3780 USD |
1.2560 USD |
| 2022-05-19 |
1.2478 USD |
62,058.1793 SAND |
1.1890 USD |
1.1450 USD |
1.3460 USD |
1.2610 USD |
| 2022-05-18 |
1.2767 USD |
24,584.5401 SAND |
1.3870 USD |
1.2010 USD |
1.3870 USD |
1.2280 USD |
| 2022-05-17 |
1.3463 USD |
25,311.3600 SAND |
1.3140 USD |
1.2940 USD |
1.3930 USD |
1.3720 USD |
| 2022-05-16 |
1.3340 USD |
26,572.0477 SAND |
1.4540 USD |
1.2910 USD |
1.4540 USD |
1.3370 USD |
| 2022-05-15 |
1.3637 USD |
34,993.4981 SAND |
1.4270 USD |
1.3190 USD |
1.4300 USD |
1.3640 USD |
| 2022-05-14 |
1.3437 USD |
130,375.0825 SAND |
1.2620 USD |
1.2100 USD |
1.4970 USD |
1.2960 USD |
| 2022-05-13 |
1.3958 USD |
87,901.0819 SAND |
1.1150 USD |
1.1150 USD |
1.5100 USD |
1.3820 USD |
| 2022-05-12 |
1.1280 USD |
49,056.7972 SAND |
1.3340 USD |
0.9600 USD |
1.3840 USD |
1.1460 USD |