Identifier on Bittrex: RTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.7150 USDT |
21,481.0881 RTH |
0.6460 USDT |
0.6460 USDT |
0.7340 USDT |
0.6900 USDT |
| 2022-02-10 |
0.6837 USDT |
34,901.1696 RTH |
0.6920 USDT |
0.6460 USDT |
0.6920 USDT |
0.6860 USDT |
| 2022-02-09 |
0.7136 USDT |
43,816.1220 RTH |
0.7120 USDT |
0.7120 USDT |
0.7350 USDT |
0.7280 USDT |
| 2022-02-08 |
0.7136 USDT |
14,966.9832 RTH |
0.7050 USDT |
0.7000 USDT |
0.7320 USDT |
0.7320 USDT |
| 2022-02-07 |
0.7017 USDT |
21,045.9900 RTH |
0.7330 USDT |
0.7000 USDT |
0.7350 USDT |
0.7000 USDT |
| 2022-02-06 |
0.7101 USDT |
28,892.0840 RTH |
0.7310 USDT |
0.7000 USDT |
0.7350 USDT |
0.7330 USDT |
| 2022-02-05 |
0.7218 USDT |
17,100.2060 RTH |
0.7070 USDT |
0.7060 USDT |
0.7350 USDT |
0.7350 USDT |
| 2022-02-04 |
0.7190 USDT |
6,172.5026 RTH |
0.7280 USDT |
0.7100 USDT |
0.7400 USDT |
0.7300 USDT |
| 2022-02-03 |
0.7179 USDT |
16,870.3894 RTH |
0.7150 USDT |
0.7100 USDT |
0.7770 USDT |
0.7300 USDT |
| 2022-02-02 |
0.7433 USDT |
5,841.7128 RTH |
0.6140 USDT |
0.6080 USDT |
0.8300 USDT |
0.8300 USDT |
| 2022-02-01 |
0.7078 USDT |
19,084.6814 RTH |
0.7100 USDT |
0.6000 USDT |
0.7420 USDT |
0.6000 USDT |
| 2022-01-31 |
0.7099 USDT |
5,954.3515 RTH |
0.7100 USDT |
0.7000 USDT |
0.7120 USDT |
0.7100 USDT |
| 2022-01-30 |
0.7109 USDT |
6,083.3099 RTH |
0.7110 USDT |
0.7100 USDT |
0.7150 USDT |
0.7100 USDT |
| 2022-01-29 |
0.7106 USDT |
14,862.3783 RTH |
0.7040 USDT |
0.7000 USDT |
0.7170 USDT |
0.7110 USDT |
| 2022-01-28 |
0.7053 USDT |
9,546.3187 RTH |
0.7290 USDT |
0.7000 USDT |
0.7330 USDT |
0.7050 USDT |
| 2022-01-27 |
0.7404 USDT |
5,267.9894 RTH |
0.7380 USDT |
0.7200 USDT |
0.7610 USDT |
0.7500 USDT |
| 2022-01-26 |
0.7304 USDT |
9,480.0355 RTH |
0.7180 USDT |
0.7120 USDT |
0.7500 USDT |
0.7390 USDT |
| 2022-01-25 |
0.7327 USDT |
7,286.7028 RTH |
0.7250 USDT |
0.7100 USDT |
0.7450 USDT |
0.7450 USDT |
| 2022-01-24 |
0.7746 USDT |
4,337.0465 RTH |
0.7300 USDT |
0.7030 USDT |
0.8840 USDT |
0.7900 USDT |
| 2022-01-23 |
0.7376 USDT |
11,662.9780 RTH |
0.7780 USDT |
0.7000 USDT |
0.7810 USDT |
0.7800 USDT |
| 2022-01-22 |
0.7650 USDT |
15,004.4538 RTH |
0.7760 USDT |
0.7000 USDT |
0.7770 USDT |
0.7740 USDT |
| 2022-01-21 |
0.7189 USDT |
4,958.7721 RTH |
0.7040 USDT |
0.6500 USDT |
0.7790 USDT |
0.6500 USDT |
| 2022-01-20 |
0.7266 USDT |
7,529.1918 RTH |
0.7220 USDT |
0.7220 USDT |
0.7360 USDT |
0.7360 USDT |
| 2022-01-19 |
0.7256 USDT |
6,199.0801 RTH |
0.7200 USDT |
0.7000 USDT |
0.7320 USDT |
0.7000 USDT |
| 2022-01-18 |
0.7250 USDT |
12,135.3582 RTH |
0.7100 USDT |
0.7000 USDT |
0.7600 USDT |
0.7270 USDT |
| 2022-01-17 |
0.7919 USDT |
98,923.4341 RTH |
0.7900 USDT |
0.7000 USDT |
0.8000 USDT |
0.7190 USDT |
| 2022-01-16 |
0.8516 USDT |
14,471.7080 RTH |
0.7190 USDT |
0.7110 USDT |
1.0700 USDT |
0.7990 USDT |
| 2022-01-15 |
0.8404 USDT |
15,468.7297 RTH |
0.8320 USDT |
0.7100 USDT |
0.9650 USDT |
0.8390 USDT |
| 2022-01-14 |
0.7598 USDT |
8,491.8143 RTH |
0.7900 USDT |
0.7110 USDT |
0.8320 USDT |
0.8320 USDT |
| 2022-01-13 |
1.1407 USDT |
58,797.4436 RTH |
1.7000 USDT |
0.7100 USDT |
1.7450 USDT |
0.7650 USDT |
| 2022-01-12 |
1.8745 USDT |
9,381.3872 RTH |
1.9300 USDT |
1.7150 USDT |
1.9670 USDT |
1.7150 USDT |
| 2022-01-11 |
1.9627 USDT |
10,327.4900 RTH |
1.9350 USDT |
1.9110 USDT |
1.9700 USDT |
1.9620 USDT |
| 2022-01-10 |
1.9688 USDT |
6,454.7417 RTH |
1.8850 USDT |
1.8030 USDT |
2.4000 USDT |
1.8900 USDT |
| 2022-01-09 |
2.0415 USDT |
12,948.4888 RTH |
2.0070 USDT |
1.8050 USDT |
2.2000 USDT |
1.8810 USDT |
| 2022-01-08 |
2.0751 USDT |
12,359.3502 RTH |
1.6400 USDT |
1.6150 USDT |
2.1490 USDT |
1.9940 USDT |
| 2022-01-07 |
1.9819 USDT |
11,085.8337 RTH |
2.1740 USDT |
1.6790 USDT |
2.1740 USDT |
1.8640 USDT |
| 2022-01-06 |
2.1599 USDT |
11,078.0167 RTH |
2.1520 USDT |
2.0840 USDT |
2.1870 USDT |
2.1740 USDT |
| 2022-01-05 |
2.1810 USDT |
6,508.5360 RTH |
2.1490 USDT |
2.1080 USDT |
2.2460 USDT |
2.1520 USDT |
| 2022-01-04 |
2.1348 USDT |
2,798.0334 RTH |
2.0700 USDT |
2.0690 USDT |
2.1590 USDT |
2.1590 USDT |
| 2022-01-03 |
2.3817 USDT |
59,333.0378 RTH |
2.3210 USDT |
2.0710 USDT |
3.6000 USDT |
2.3030 USDT |
| 2022-01-02 |
2.3103 USDT |
20,473.1313 RTH |
2.3380 USDT |
2.1060 USDT |
2.3470 USDT |
2.2560 USDT |
| 2022-01-01 |
2.3810 USDT |
12,025.8756 RTH |
2.3520 USDT |
2.3300 USDT |
3.4900 USDT |
2.3510 USDT |
| 2021-12-31 |
2.3399 USDT |
46,038.6542 RTH |
2.3040 USDT |
2.0100 USDT |
4.0000 USDT |
2.5010 USDT |
| 2021-12-30 |
2.3087 USDT |
11,347.1216 RTH |
2.2920 USDT |
2.2890 USDT |
2.4650 USDT |
2.3480 USDT |
| 2021-12-29 |
2.2617 USDT |
7,299.1682 RTH |
2.2890 USDT |
2.1900 USDT |
2.2930 USDT |
2.2110 USDT |
| 2021-12-28 |
2.3022 USDT |
12,370.3824 RTH |
2.2880 USDT |
2.2850 USDT |
2.8610 USDT |
2.3000 USDT |
| 2021-12-27 |
2.3118 USDT |
4,789.5722 RTH |
2.2890 USDT |
2.2890 USDT |
2.8610 USDT |
2.2920 USDT |
| 2021-12-26 |
2.2926 USDT |
3,948.7226 RTH |
2.2730 USDT |
2.2570 USDT |
2.3120 USDT |
2.3120 USDT |
| 2021-12-25 |
2.3419 USDT |
5,284.1449 RTH |
2.3710 USDT |
2.3020 USDT |
2.3710 USDT |
2.3550 USDT |
| 2021-12-24 |
2.3402 USDT |
5,769.6408 RTH |
2.2480 USDT |
2.2480 USDT |
2.4070 USDT |
2.3420 USDT |