Identifier on Bittrex: RTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
1.0058 USDT |
19,843.3510 RTH |
1.0110 USDT |
0.9950 USDT |
1.1050 USDT |
1.0110 USDT |
| 2022-04-01 |
1.0014 USDT |
11,431.3454 RTH |
1.0110 USDT |
1.0000 USDT |
1.0110 USDT |
1.0000 USDT |
| 2022-03-31 |
1.0814 USDT |
12,212.0490 RTH |
1.0030 USDT |
1.0030 USDT |
1.1100 USDT |
1.1100 USDT |
| 2022-03-30 |
1.0007 USDT |
30,558.8784 RTH |
1.0200 USDT |
0.9800 USDT |
1.1200 USDT |
1.0030 USDT |
| 2022-03-29 |
1.0010 USDT |
7,211.3079 RTH |
1.0050 USDT |
0.9800 USDT |
1.0060 USDT |
0.9800 USDT |
| 2022-03-28 |
1.0042 USDT |
6,877.3432 RTH |
1.0050 USDT |
0.9990 USDT |
1.0100 USDT |
1.0000 USDT |
| 2022-03-27 |
0.9700 USDT |
19,132.2960 RTH |
1.0050 USDT |
0.9250 USDT |
1.0070 USDT |
1.0070 USDT |
| 2022-03-26 |
1.0042 USDT |
6,556.3363 RTH |
1.0040 USDT |
1.0040 USDT |
1.0060 USDT |
1.0040 USDT |
| 2022-03-25 |
0.9667 USDT |
12,356.3253 RTH |
1.0040 USDT |
0.9600 USDT |
1.0050 USDT |
0.9890 USDT |
| 2022-03-24 |
1.0003 USDT |
23,342.0386 RTH |
1.0020 USDT |
1.0000 USDT |
1.0050 USDT |
1.0000 USDT |
| 2022-03-23 |
0.9531 USDT |
25,887.9232 RTH |
0.9850 USDT |
0.9500 USDT |
0.9990 USDT |
0.9500 USDT |
| 2022-03-22 |
0.9777 USDT |
42,689.0990 RTH |
0.9630 USDT |
0.9300 USDT |
1.1270 USDT |
0.9300 USDT |
| 2022-03-21 |
1.0195 USDT |
8,547.5824 RTH |
0.9600 USDT |
0.9600 USDT |
1.0500 USDT |
0.9800 USDT |
| 2022-03-20 |
1.0473 USDT |
17,444.8244 RTH |
0.9060 USDT |
0.8730 USDT |
1.1200 USDT |
0.9500 USDT |
| 2022-03-19 |
0.9475 USDT |
23,474.0534 RTH |
0.9030 USDT |
0.9000 USDT |
1.1290 USDT |
1.0670 USDT |
| 2022-03-18 |
0.9326 USDT |
6,438.5426 RTH |
0.9600 USDT |
0.8660 USDT |
0.9600 USDT |
0.8660 USDT |
| 2022-03-17 |
0.9356 USDT |
37,418.0361 RTH |
0.9460 USDT |
0.9000 USDT |
1.0490 USDT |
0.9610 USDT |
| 2022-03-16 |
0.9601 USDT |
36,076.8426 RTH |
0.8860 USDT |
0.8240 USDT |
1.1160 USDT |
0.9550 USDT |
| 2022-03-15 |
0.8594 USDT |
55,773.9814 RTH |
0.9190 USDT |
0.8230 USDT |
0.9430 USDT |
0.8900 USDT |
| 2022-03-14 |
0.9039 USDT |
21,821.3480 RTH |
0.9100 USDT |
0.8100 USDT |
1.0320 USDT |
0.9260 USDT |
| 2022-03-13 |
0.9160 USDT |
4,581.6782 RTH |
0.8410 USDT |
0.8300 USDT |
1.1240 USDT |
1.0180 USDT |
| 2022-03-12 |
0.8833 USDT |
5,973.6581 RTH |
0.8610 USDT |
0.8010 USDT |
1.0710 USDT |
1.0140 USDT |
| 2022-03-11 |
0.8112 USDT |
42,877.0477 RTH |
0.8100 USDT |
0.8100 USDT |
0.8620 USDT |
0.8620 USDT |
| 2022-03-10 |
0.9343 USDT |
10,752.3899 RTH |
0.9310 USDT |
0.9310 USDT |
0.9380 USDT |
0.9350 USDT |
| 2022-03-09 |
0.9320 USDT |
7,147.3623 RTH |
0.9270 USDT |
0.9270 USDT |
0.9360 USDT |
0.9300 USDT |
| 2022-03-08 |
0.9320 USDT |
22,679.6953 RTH |
0.9230 USDT |
0.9140 USDT |
1.1300 USDT |
0.9250 USDT |
| 2022-03-07 |
0.9217 USDT |
20,212.2851 RTH |
0.9000 USDT |
0.9000 USDT |
0.9260 USDT |
0.9250 USDT |
| 2022-03-06 |
0.9236 USDT |
23,755.0430 RTH |
0.9310 USDT |
0.8720 USDT |
0.9500 USDT |
0.9070 USDT |
| 2022-03-05 |
0.9072 USDT |
23,567.6632 RTH |
0.9000 USDT |
0.9000 USDT |
0.9500 USDT |
0.9500 USDT |
| 2022-03-04 |
0.9047 USDT |
34,056.4307 RTH |
0.9380 USDT |
0.9000 USDT |
0.9380 USDT |
0.9350 USDT |
| 2022-03-03 |
0.9177 USDT |
18,174.2149 RTH |
0.8100 USDT |
0.8100 USDT |
1.1200 USDT |
0.9000 USDT |
| 2022-03-02 |
0.8130 USDT |
21,429.8276 RTH |
0.8050 USDT |
0.8000 USDT |
0.8540 USDT |
0.8540 USDT |
| 2022-03-01 |
0.8008 USDT |
34,476.2796 RTH |
0.8220 USDT |
0.8000 USDT |
0.8420 USDT |
0.8000 USDT |
| 2022-02-28 |
0.7851 USDT |
16,971.2791 RTH |
0.7290 USDT |
0.7290 USDT |
0.8110 USDT |
0.8100 USDT |
| 2022-02-27 |
0.7051 USDT |
11,470.4450 RTH |
0.7100 USDT |
0.6830 USDT |
0.7100 USDT |
0.6830 USDT |
| 2022-02-26 |
0.6905 USDT |
10,254.5529 RTH |
0.7220 USDT |
0.6840 USDT |
0.7250 USDT |
0.6840 USDT |
| 2022-02-25 |
0.7030 USDT |
35,291.3802 RTH |
0.6980 USDT |
0.6800 USDT |
0.7320 USDT |
0.6800 USDT |
| 2022-02-24 |
0.7099 USDT |
58,198.5474 RTH |
0.7320 USDT |
0.6980 USDT |
0.7320 USDT |
0.6980 USDT |
| 2022-02-23 |
0.7201 USDT |
51,383.5672 RTH |
0.7730 USDT |
0.7190 USDT |
0.7740 USDT |
0.7190 USDT |
| 2022-02-22 |
0.7860 USDT |
13,966.4775 RTH |
0.7770 USDT |
0.7770 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-02-21 |
0.7906 USDT |
8,698.6353 RTH |
0.7900 USDT |
0.7610 USDT |
0.7950 USDT |
0.7920 USDT |
| 2022-02-20 |
0.8120 USDT |
14,399.6903 RTH |
0.8190 USDT |
0.7510 USDT |
0.8250 USDT |
0.7980 USDT |
| 2022-02-19 |
0.7910 USDT |
15,741.5246 RTH |
0.8010 USDT |
0.7800 USDT |
0.8290 USDT |
0.8290 USDT |
| 2022-02-18 |
0.7925 USDT |
38,485.4547 RTH |
0.7750 USDT |
0.7520 USDT |
0.8200 USDT |
0.8200 USDT |
| 2022-02-17 |
0.7525 USDT |
25,545.9793 RTH |
0.7690 USDT |
0.7520 USDT |
0.7750 USDT |
0.7740 USDT |
| 2022-02-16 |
0.7573 USDT |
10,882.1580 RTH |
0.7610 USDT |
0.7440 USDT |
0.7760 USDT |
0.7760 USDT |
| 2022-02-15 |
0.7505 USDT |
19,860.7309 RTH |
0.7430 USDT |
0.7220 USDT |
0.7610 USDT |
0.7500 USDT |
| 2022-02-14 |
0.7206 USDT |
13,464.9917 RTH |
0.7210 USDT |
0.7160 USDT |
0.7520 USDT |
0.7520 USDT |
| 2022-02-13 |
0.7201 USDT |
19,963.9219 RTH |
0.7400 USDT |
0.7130 USDT |
0.7420 USDT |
0.7150 USDT |
| 2022-02-12 |
0.7211 USDT |
42,506.2037 RTH |
0.7330 USDT |
0.7200 USDT |
0.7390 USDT |
0.7380 USDT |