Identifier on Bittrex: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
4.1560 USD |
24.0074 RLC |
4.1560 USD |
4.1560 USD |
4.1560 USD |
4.1560 USD |
| 2021-11-30 |
4.0874 USD |
6,544.5302 RLC |
4.0710 USD |
4.0150 USD |
4.1360 USD |
4.1130 USD |
| 2021-11-29 |
4.0944 USD |
1,851.2356 RLC |
4.0370 USD |
4.0370 USD |
4.1990 USD |
4.1990 USD |
| 2021-11-28 |
3.9352 USD |
6,050.5287 RLC |
3.9470 USD |
3.7650 USD |
4.0190 USD |
3.9910 USD |
| 2021-11-27 |
4.1879 USD |
4,819.1264 RLC |
3.8150 USD |
3.8150 USD |
4.4900 USD |
4.0860 USD |
| 2021-11-26 |
3.7880 USD |
4,499.5027 RLC |
3.9350 USD |
3.6580 USD |
3.9350 USD |
3.7620 USD |
| 2021-11-25 |
4.2267 USD |
157.5000 RLC |
4.2200 USD |
4.2200 USD |
4.2300 USD |
4.2300 USD |
| 2021-11-24 |
3.9860 USD |
3.3233 RLC |
3.9860 USD |
3.9860 USD |
3.9860 USD |
3.9860 USD |
| 2021-11-22 |
4.0100 USD |
210.0000 RLC |
4.0100 USD |
4.0100 USD |
4.0100 USD |
4.0100 USD |
| 2021-11-21 |
4.3245 USD |
661.4583 RLC |
4.2580 USD |
4.2580 USD |
4.3530 USD |
4.3440 USD |
| 2021-11-20 |
4.1100 USD |
104.3550 RLC |
4.0380 USD |
4.0380 USD |
4.1460 USD |
4.1300 USD |
| 2021-11-18 |
4.1205 USD |
29.3057 RLC |
4.1810 USD |
4.1080 USD |
4.1810 USD |
4.1080 USD |
| 2021-11-17 |
4.1250 USD |
12.0310 RLC |
4.1250 USD |
4.1250 USD |
4.1250 USD |
4.1250 USD |
| 2021-11-16 |
4.1546 USD |
4,996.8916 RLC |
4.2630 USD |
4.0010 USD |
4.2630 USD |
4.1020 USD |
| 2021-11-15 |
4.7084 USD |
468.3570 RLC |
4.4230 USD |
4.4230 USD |
4.7670 USD |
4.5440 USD |
| 2021-11-13 |
4.3400 USD |
2.8000 RLC |
4.3400 USD |
4.3400 USD |
4.3400 USD |
4.3400 USD |
| 2021-11-12 |
4.4853 USD |
671.4813 RLC |
4.5990 USD |
4.3770 USD |
4.5990 USD |
4.3770 USD |
| 2021-11-11 |
4.5084 USD |
1,135.1346 RLC |
4.4920 USD |
4.4910 USD |
4.5420 USD |
4.5420 USD |
| 2021-11-10 |
4.8492 USD |
1,189.8339 RLC |
4.8130 USD |
4.7850 USD |
4.8920 USD |
4.8920 USD |
| 2021-11-09 |
4.9477 USD |
2,648.7024 RLC |
4.9700 USD |
4.8550 USD |
5.0940 USD |
4.8710 USD |
| 2021-11-08 |
4.9630 USD |
13.3196 RLC |
4.9630 USD |
4.9630 USD |
4.9630 USD |
4.9630 USD |
| 2021-11-07 |
4.8139 USD |
557.5731 RLC |
4.8230 USD |
4.7730 USD |
4.8810 USD |
4.8810 USD |
| 2021-11-06 |
4.7777 USD |
118.6156 RLC |
4.9880 USD |
4.6950 USD |
4.9880 USD |
4.7730 USD |
| 2021-11-05 |
5.0522 USD |
1,864.3976 RLC |
5.1500 USD |
4.8850 USD |
5.1500 USD |
4.8850 USD |
| 2021-11-04 |
5.0261 USD |
767.7949 RLC |
4.9030 USD |
4.7330 USD |
5.2780 USD |
4.8670 USD |
| 2021-11-03 |
5.1957 USD |
6,762.4814 RLC |
5.2920 USD |
4.9100 USD |
5.4550 USD |
5.0760 USD |
| 2021-11-02 |
5.5073 USD |
9,359.5577 RLC |
4.3450 USD |
4.3450 USD |
6.4000 USD |
5.7020 USD |
| 2021-11-01 |
4.3419 USD |
4,790.3248 RLC |
4.4190 USD |
4.2340 USD |
4.4820 USD |
4.2340 USD |
| 2021-10-31 |
4.3266 USD |
1,372.4772 RLC |
4.3300 USD |
4.2080 USD |
4.7370 USD |
4.5000 USD |
| 2021-10-30 |
4.0964 USD |
1,341.2542 RLC |
4.0960 USD |
4.0170 USD |
4.3550 USD |
4.3550 USD |
| 2021-10-29 |
4.1088 USD |
1,266.0767 RLC |
4.0420 USD |
4.0400 USD |
4.2160 USD |
4.2160 USD |
| 2021-10-28 |
3.9387 USD |
482.5447 RLC |
3.8430 USD |
3.8430 USD |
3.9890 USD |
3.9780 USD |
| 2021-10-27 |
3.9320 USD |
4,162.3172 RLC |
4.2680 USD |
3.7120 USD |
4.3420 USD |
3.8700 USD |
| 2021-10-26 |
4.2433 USD |
960.1398 RLC |
4.3070 USD |
4.2170 USD |
4.3400 USD |
4.3240 USD |
| 2021-10-25 |
4.1751 USD |
321.8609 RLC |
4.2970 USD |
4.1500 USD |
4.2970 USD |
4.1500 USD |
| 2021-10-24 |
4.0670 USD |
2.0000 RLC |
4.0670 USD |
4.0670 USD |
4.0670 USD |
4.0670 USD |
| 2021-10-23 |
3.6380 USD |
407.0363 RLC |
4.3400 USD |
3.3770 USD |
4.3400 USD |
4.0230 USD |
| 2021-10-22 |
4.3019 USD |
179.1138 RLC |
4.3020 USD |
4.3000 USD |
4.3020 USD |
4.3020 USD |
| 2021-10-21 |
3.3560 USD |
122.3117 RLC |
4.4900 USD |
3.1030 USD |
4.4900 USD |
3.1030 USD |
| 2021-10-15 |
4.5680 USD |
11.2604 RLC |
4.5680 USD |
4.5680 USD |
4.5680 USD |
4.5680 USD |
| 2021-10-13 |
4.9923 USD |
15.0714 RLC |
4.9990 USD |
4.9900 USD |
5.0000 USD |
4.9900 USD |
| 2021-10-12 |
3.7478 USD |
36.9916 RLC |
3.2830 USD |
3.2830 USD |
3.9200 USD |
3.9200 USD |
| 2021-10-11 |
3.7804 USD |
259.8954 RLC |
3.5370 USD |
3.5370 USD |
3.7900 USD |
3.7900 USD |
| 2021-10-10 |
3.7400 USD |
9.3583 RLC |
3.7400 USD |
3.7400 USD |
3.7400 USD |
3.7400 USD |
| 2021-10-09 |
3.8675 USD |
163.3998 RLC |
3.8670 USD |
3.8670 USD |
3.8770 USD |
3.8770 USD |
| 2021-10-07 |
2.5126 USD |
1,631.2953 RLC |
2.2150 USD |
2.2150 USD |
2.6220 USD |
2.6180 USD |
| 2021-10-06 |
4.0060 USD |
198.2795 RLC |
4.0060 USD |
4.0060 USD |
4.0060 USD |
4.0060 USD |
| 2021-10-05 |
3.7800 USD |
2.4467 RLC |
3.7800 USD |
3.7800 USD |
3.7800 USD |
3.7800 USD |
| 2021-10-04 |
3.7840 USD |
1.9203 RLC |
3.7840 USD |
3.7840 USD |
3.7840 USD |
3.7840 USD |
| 2021-10-03 |
3.7880 USD |
5.0000 RLC |
3.7880 USD |
3.7880 USD |
3.7880 USD |
3.7880 USD |